Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	-0.10 / -0.29%	35.00	35.00	34.50	34.60	34.59	18.00	87,300
11/14/2016	+0.70 / +2.06%	34.30	34.95	34.00	34.70	34.58	18.05	163,170
11/11/2016	-0.10 / -0.29%	34.10	34.10	33.70	34.00	33.93	17.69	61,360
11/10/2016	+0.60 / +1.79%	33.50	34.60	33.50	34.10	34.05	17.74	66,640
11/9/2016	-0.75 / -2.19%	34.25	34.25	33.30	33.50	33.64	17.43	178,650
11/8/2016	-0.45 / -1.30%	35.40	35.50	34.10	34.25	34.45	17.82	73,350
11/7/2016	-0.10 / -0.29%	34.20	34.80	34.20	34.70	34.44	18.05	23,840
11/4/2016	-0.20 / -0.57%	35.00	35.00	34.70	34.80	34.88	18.10	86,320
11/3/2016	+0.05 / +0.14%	34.60	35.00	34.00	35.00	34.50	18.21	64,340
11/2/2016	-0.25 / -0.71%	34.70	35.10	34.70	34.95	34.93	18.18	53,850
11/1/2016	+0.20 / +0.57%	34.80	35.50	34.20	35.20	34.79	18.31	58,230
10/31/2016	-0.20 / -0.57%	35.35	35.35	35.00	35.00	35.10	18.21	11,540
10/28/2016	+1.20 / +3.53%	34.40	36.35	34.40	35.20	35.76	18.31	564,970
10/27/2016	-0.50 / -1.45%	33.20	34.50	33.20	34.00	34.28	17.69	135,430
10/26/2016	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.49	17.95	223,660
10/25/2016	-0.30 / -0.86%	34.80	34.80	33.20	34.50	34.28	17.95	196,870
10/24/2016	-0.10 / -0.29%	34.90	35.00	34.20	34.80	34.68	18.10	104,690
10/21/2016	+0.20 / +0.58%	34.10	35.00	34.10	34.90	34.83	18.15	145,970
10/20/2016	-1.30 / -3.61%	36.00	36.00	34.50	34.70	35.02	18.05	210,140
10/19/2016	+0.30 / +0.84%	36.20	36.30	35.60	36.00	35.99	18.21	151,340
10/18/2016	-0.30 / -0.83%	36.00	36.00	35.60	35.70	35.77	18.05	101,110
10/17/2016	-0.50 / -1.37%	36.40	36.40	35.90	36.00	36.04	18.21	120,940
10/14/2016	+1.50 / +4.29%	35.00	36.50	35.00	36.50	35.65	18.46	132,520
10/13/2016	-0.70 / -1.96%	35.50	35.50	34.80	35.00	35.10	17.70	243,380
10/12/2016	0.00 / 0.00%	35.70	36.00	35.50	35.70	35.75	18.05	49,340
10/11/2016	+0.30 / +0.85%	35.40	35.80	34.40	35.70	34.89	18.05	227,010
10/10/2016	-1.10 / -3.01%	36.50	36.60	35.40	35.40	35.93	17.90	251,100
10/7/2016	-0.20 / -0.54%	36.90	36.90	36.30	36.50	36.48	18.46	160,890
10/6/2016	+0.20 / +0.55%	36.70	37.20	36.50	36.70	36.83	18.56	275,190
10/5/2016	+0.30 / +0.83%	36.40	36.70	36.15	36.50	36.43	18.46	220,140

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL