Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	48.80	48.80	48.00	48.80	48.80	18.69	3,980
11/12/2014	-0.50 / -1.01%	48.80	48.80	48.80	48.80	48.80	18.69	16,740
11/11/2014	-0.70 / -1.40%	50.00	50.00	48.50	49.30	49.30	18.88	22,480
11/10/2014	+3.00 / +6.38%	48.60	50.00	46.60	50.00	50.00	19.15	232,040
11/7/2014	-1.00 / -2.08%	48.50	49.00	47.00	47.00	47.00	18.00	2,270
11/6/2014	-0.50 / -1.03%	48.20	48.20	47.00	48.00	48.00	18.38	12,130
11/5/2014	-1.00 / -2.02%	49.50	49.50	48.00	48.50	48.50	18.58	2,990
11/4/2014	0.00 / 0.00%	49.50	49.50	49.20	49.50	49.50	18.96	9,610
11/3/2014	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	18.96	54,960
10/31/2014	+1.00 / +2.04%	49.00	51.00	48.50	50.00	50.00	19.15	37,110
10/30/2014	0.00 / 0.00%	48.00	49.00	48.00	49.00	49.00	18.77	400
10/29/2014	+1.70 / +3.59%	47.30	49.00	47.30	49.00	49.00	18.77	27,880
10/28/2014	-1.40 / -2.87%	48.70	48.70	46.10	47.30	47.30	18.12	31,720
10/27/2014	+2.90 / +6.33%	44.60	49.00	44.60	48.70	48.70	18.65	13,690
10/24/2014	+0.90 / +2.00%	44.80	46.00	44.80	45.80	45.80	17.54	1,078,875
10/23/2014	0.00 / 0.00%	44.90	45.10	44.00	44.90	44.90	17.20	56,980
10/22/2014	+0.70 / +1.58%	44.90	45.00	44.00	44.90	44.90	17.20	6,480
10/21/2014	-0.80 / -1.78%	44.90	45.00	44.00	44.20	44.20	16.93	44,300
10/20/2014	+0.20 / +0.45%	45.10	45.10	44.00	45.00	45.00	17.23	44,750
10/17/2014	+0.30 / +0.67%	43.60	44.90	43.60	44.80	44.80	17.16	2,350
10/16/2014	-0.10 / -0.22%	44.60	44.60	43.60	44.50	44.50	17.04	4,970
10/15/2014	+0.10 / +0.22%	43.50	44.60	43.50	44.60	44.60	17.08	11,220
10/14/2014	0.00 / 0.00%	44.10	44.50	44.00	44.50	44.50	17.04	3,840
10/13/2014	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	17.04	10
10/10/2014	+0.20 / +0.45%	45.00	45.00	44.00	44.70	44.70	17.12	35,560
10/9/2014	-0.20 / -0.45%	44.60	44.60	44.50	44.50	44.50	17.04	28,850
10/8/2014	-0.30 / -0.67%	44.50	45.00	44.50	44.70	44.70	17.12	20,820
10/7/2014	0.00 / 0.00%	45.00	45.00	43.60	45.00	45.00	16.85	11,190
10/6/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	16.85	8,200
10/3/2014	0.00 / 0.00%	45.00	45.00	44.80	45.00	45.00	16.85	86,950

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL