Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+0.10 / +0.33%	30.30	30.30	30.10	30.30	30.24	14.74	4,630
11/11/2015	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.36	14.70	4,480
11/10/2015	0.00 / 0.00%	30.80	30.80	30.20	30.80	30.65	14.99	1,100
11/9/2015	+0.70 / +2.33%	30.90	30.90	30.80	30.80	30.85	14.99	30
11/6/2015	-0.20 / -0.66%	30.40	30.40	30.10	30.10	30.24	14.65	5,920
11/5/2015	-0.60 / -1.94%	31.00	31.00	30.30	30.30	30.42	14.74	11,670
11/4/2015	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.95	15.04	820
11/3/2015	+0.30 / +0.98%	30.60	30.90	30.00	30.90	30.35	15.04	94,600
11/2/2015	-1.10 / -3.47%	31.80	31.80	30.60	30.60	30.92	14.89	7,470
10/30/2015	-0.20 / -0.63%	31.90	31.90	31.20	31.70	31.72	15.43	12,170
10/29/2015	+0.80 / +2.57%	31.70	32.00	31.20	31.90	31.66	15.52	27,230
10/28/2015	+0.20 / +0.65%	31.20	31.20	30.20	31.10	30.63	15.13	20,470
10/27/2015	-0.10 / -0.32%	30.50	31.40	30.50	30.90	30.57	15.04	5,790
10/26/2015	+1.00 / +3.33%	32.10	32.10	30.30	31.00	30.93	15.09	27,000
10/23/2015	-1.90 / -5.96%	32.00	32.60	30.00	30.00	32.08	14.60	218,110
10/22/2015	+0.30 / +0.95%	31.80	32.50	31.80	31.90	31.97	15.52	20,520
10/21/2015	+0.10 / +0.32%	31.80	31.90	31.50	31.60	31.75	15.38	3,780
10/20/2015	-0.30 / -0.94%	32.10	32.10	31.50	31.50	31.70	15.33	38,480
10/19/2015	+1.10 / +3.58%	31.00	32.80	31.00	31.80	31.77	15.47	110,520
10/16/2015	-0.30 / -0.97%	31.80	31.80	30.20	30.70	31.09	14.94	8,780
10/15/2015	-0.30 / -0.96%	31.30	31.40	31.00	31.00	31.25	15.09	2,560
10/14/2015	-0.20 / -0.63%	31.40	31.40	31.00	31.30	31.08	15.23	5,760
10/13/2015	+0.30 / +0.96%	31.50	31.50	30.50	31.50	30.89	15.33	7,640
10/12/2015	+0.20 / +0.65%	31.00	31.40	31.00	31.20	31.02	15.18	15,280
10/9/2015	-1.00 / -3.13%	31.80	31.80	31.00	31.00	31.34	15.09	109,550
10/8/2015	0.00 / 0.00%	31.70	32.00	31.70	32.00	31.97	15.57	8,820
10/7/2015	-0.70 / -2.14%	31.60	32.00	31.60	32.00	31.80	15.57	5,130
10/6/2015	+0.20 / +0.62%	33.00	33.00	31.50	32.70	32.00	15.91	9,500
10/5/2015	-0.40 / -1.22%	33.00	33.00	32.50	32.50	32.73	15.33	3,330
10/2/2015	+1.10 / +3.46%	31.80	33.00	31.80	32.90	32.25	15.52	42,230

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%