Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	0.00 / 0.00%	18.50	18.90	18.00	18.00	18.00	2.91	6,010
10/31/2011	-0.60 / -3.23%	18.60	19.50	18.00	18.00	18.00	2.91	160
10/28/2011	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	3.01	1,300
10/27/2011	+0.70 / +4.09%	17.90	17.90	17.80	17.80	17.80	2.88	130
10/26/2011	-0.50 / -2.84%	18.40	18.40	17.10	17.10	17.10	2.77	570
10/25/2011	+0.10 / +0.57%	18.30	18.30	17.60	17.60	17.60	2.85	80
10/24/2011	-0.80 / -4.37%	19.20	19.20	17.50	17.50	17.50	2.83	550
10/21/2011	-0.90 / -4.69%	20.00	20.10	18.30	18.30	18.30	2.96	1,610
10/20/2011	+0.90 / +4.92%	19.20	19.20	18.60	19.20	19.20	3.11	990
10/19/2011	-0.70 / -3.68%	18.30	19.90	18.10	18.30	18.30	2.96	340
10/18/2011	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	3.08	10
10/17/2011	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	3.17	61,010
10/14/2011	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	3.32	10
10/13/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	360
10/12/2011	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	3.40	2,000
10/11/2011	-0.50 / -2.38%	21.90	21.90	20.50	20.50	20.50	3.32	290
10/10/2011	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	3.40	10
10/7/2011	+1.00 / +4.95%	21.00	21.20	21.00	21.20	21.20	3.43	70
10/6/2011	-0.80 / -3.81%	21.50	21.50	20.20	20.20	20.20	3.27	390
10/5/2011	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.00	3.40	220
10/4/2011	+1.00 / +4.78%	21.20	21.90	21.20	21.90	21.90	3.55	1,000
10/3/2011	-1.10 / -5.00%	21.00	21.00	20.90	20.90	20.90	3.38	710
9/30/2011	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	3.56	710
9/29/2011	-0.50 / -2.22%	21.90	22.00	21.90	22.00	22.00	3.56	12,000
9/28/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.64	400
9/27/2011	+0.70 / +3.21%	21.80	22.50	21.80	22.50	22.50	3.64	1,940
9/26/2011	+1.00 / +4.81%	20.80	21.80	20.80	21.80	21.80	3.53	6,110
9/23/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	3.37	1,600
9/22/2011	-0.20 / -0.95%	20.60	20.80	20.60	20.80	20.80	3.37	300
9/21/2011	0.00 / 0.00%	20.10	21.30	20.10	21.00	21.00	3.40	2,260

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%