Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.50 / +1.00%	48.00	50.50	48.00	50.50	50.50	12.70	17,610
10/8/2013	+2.00 / +4.17%	46.00	50.00	46.00	50.00	50.00	12.58	8,550
10/7/2013	0.00 / 0.00%	47.50	48.00	45.00	48.00	48.00	12.07	10,460
10/4/2013	+2.50 / +5.49%	45.00	48.00	44.60	48.00	48.00	12.07	124,651
10/3/2013	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	11.44	4,010
10/2/2013	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	11.32	52,520
10/1/2013	0.00 / 0.00%	44.10	45.00	44.10	45.00	45.00	11.32	730
9/30/2013	+0.50 / +1.12%	43.00	45.00	43.00	45.00	45.00	11.32	6,630
9/27/2013	+0.50 / +1.14%	44.90	44.90	42.50	44.50	44.50	11.19	3,600
9/26/2013	+0.70 / +1.62%	43.00	44.00	43.00	44.00	44.00	11.07	4,020
9/25/2013	+1.30 / +3.10%	41.80	43.30	41.60	43.30	43.30	10.89	6,400
9/24/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.56	20
9/23/2013	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.00	10.56	1,200
9/20/2013	+0.40 / +0.95%	40.00	42.70	40.00	42.70	42.70	10.74	4,830
9/19/2013	+2.70 / +6.82%	41.40	42.30	40.80	42.30	42.30	10.64	27,430
9/18/2013	-2.90 / -6.82%	42.50	42.50	39.60	39.60	39.60	9.96	530
9/17/2013	+0.50 / +1.19%	42.60	42.60	40.90	42.50	42.50	10.69	130
9/16/2013	-0.80 / -1.87%	41.00	42.00	40.90	42.00	42.00	10.56	3,020
9/13/2013	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.80	10.77	4,460
9/12/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.31	1,220
9/11/2013	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	10.31	82,060
9/10/2013	+0.10 / +0.24%	41.00	41.00	40.80	41.00	41.00	10.31	99,060
9/9/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	10.29	1,430
9/6/2013	-0.10 / -0.24%	40.80	40.90	39.50	40.90	40.90	10.29	470
9/5/2013	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	10.31	210
9/4/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.31	0
9/3/2013	+0.10 / +0.24%	38.60	41.00	38.60	41.00	41.00	10.31	94,210
8/30/2013	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.90	10.29	76,575
8/29/2013	+0.90 / +2.24%	40.10	41.00	40.10	41.00	41.00	10.31	850
8/28/2013	-1.40 / -3.37%	41.50	41.50	40.10	40.10	40.10	10.09	1,620

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%