Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	45.00	45.00	43.60	45.00	45.00	15.31	11,190
10/6/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	15.31	8,200
10/3/2014	0.00 / 0.00%	45.00	45.00	44.80	45.00	45.00	15.31	86,950
10/2/2014	0.00 / 0.00%	45.00	45.00	44.80	45.00	45.00	15.31	13,730
10/1/2014	-0.50 / -1.10%	45.50	45.50	44.90	45.00	45.00	15.31	26,110
9/30/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	15.48	75,628
9/29/2014	0.00 / 0.00%	45.90	46.50	45.00	45.00	45.00	15.31	15,150
9/26/2014	+1.00 / +2.27%	44.90	47.00	44.90	45.00	45.00	15.31	52,860
9/25/2014	-0.80 / -1.79%	44.80	44.80	44.00	44.00	44.00	14.97	156,708
9/24/2014	0.00 / 0.00%	44.90	44.90	44.80	44.80	44.80	15.24	52,620
9/23/2014	-0.10 / -0.22%	44.50	44.80	44.50	44.80	44.80	15.24	338,570
9/22/2014	0.00 / 0.00%	44.50	44.90	44.50	44.90	44.90	15.27	24,160
9/19/2014	+0.90 / +2.05%	44.10	44.90	44.10	44.90	44.90	15.27	74,580
9/18/2014	-0.50 / -1.12%	44.10	44.20	44.00	44.00	44.00	14.97	11,020
9/17/2014	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	15.14	65,810
9/16/2014	-0.30 / -0.67%	43.60	44.50	43.60	44.50	44.50	15.14	8,130
9/15/2014	+0.30 / +0.67%	44.50	44.80	44.00	44.80	44.80	15.24	60,000
9/12/2014	0.00 / 0.00%	44.30	44.50	44.10	44.50	44.50	15.14	202,840
9/11/2014	-0.10 / -0.22%	44.50	44.90	44.30	44.50	44.50	15.14	24,560
9/10/2014	+0.10 / +0.22%	44.60	44.60	44.60	44.60	44.60	15.17	593,036
9/9/2014	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	15.14	16,520
9/8/2014	0.00 / 0.00%	44.70	45.10	44.70	45.00	45.00	15.31	1,130
9/5/2014	+2.00 / +4.65%	43.00	45.40	43.00	45.00	45.00	15.31	2,422,739
9/4/2014	-1.80 / -4.02%	45.40	45.40	43.00	43.00	43.00	14.63	85,040
9/3/2014	-0.20 / -0.44%	45.00	45.50	44.80	44.80	44.80	15.24	29,220
8/29/2014	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	15.31	38,640
8/28/2014	-0.40 / -0.88%	45.00	45.00	44.80	45.00	45.00	15.31	30,700
8/27/2014	+0.40 / +0.89%	45.90	47.00	45.00	45.40	45.40	15.44	1,380
8/26/2014	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	15.31	16,860
8/25/2014	0.00 / 0.00%	45.00	46.50	45.00	45.00	45.00	15.31	64,510

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel