Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	-0.40 / -1.22%	33.00	33.00	32.50	32.50	32.73	15.33	3,330
10/2/2015	+1.10 / +3.46%	31.80	33.00	31.80	32.90	32.25	15.52	42,230
10/1/2015	+0.10 / +0.32%	31.50	31.80	31.50	31.80	31.60	15.00	5,570
9/30/2015	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.56	14.95	7,320
9/29/2015	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.60	14.95	1,150
9/28/2015	+0.10 / +0.32%	31.70	31.70	31.50	31.70	31.66	14.95	17,880
9/25/2015	0.00 / 0.00%	32.00	32.00	31.60	31.60	31.86	14.90	20,970
9/24/2015	-0.30 / -0.94%	32.90	32.90	31.60	31.60	31.82	14.90	1,320
9/23/2015	0.00 / 0.00%	31.90	31.90	31.60	31.90	31.78	15.05	159,570
9/22/2015	+0.40 / +1.27%	32.70	32.80	31.50	31.90	32.14	15.05	27,660
9/21/2015	-0.40 / -1.25%	32.80	32.80	31.50	31.50	31.84	14.86	19,030
9/18/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	15.05	4,960
9/17/2015	0.00 / 0.00%	31.20	32.00	31.20	32.00	31.89	15.09	6,020
9/16/2015	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.95	15.09	73,020
9/15/2015	+0.10 / +0.31%	31.80	33.50	31.80	32.00	31.96	15.09	26,130
9/14/2015	+0.10 / +0.31%	32.10	32.10	31.00	31.90	31.82	15.05	15,400
9/11/2015	0.00 / 0.00%	32.30	32.30	31.80	31.80	32.05	15.00	390
9/10/2015	-0.20 / -0.63%	32.50	33.00	31.80	31.80	32.34	15.00	14,380
9/9/2015	-0.10 / -0.31%	32.70	33.00	32.00	32.00	32.67	15.09	6,550
9/8/2015	-0.20 / -0.62%	31.20	32.10	31.20	32.10	31.77	15.14	10,010
9/7/2015	+0.50 / +1.57%	32.00	32.30	31.80	32.30	31.81	15.23	14,400
9/4/2015	-0.10 / -0.31%	31.50	33.80	31.50	31.80	32.04	15.00	16,290
9/3/2015	-0.40 / -1.24%	32.70	32.70	31.60	31.90	31.66	15.05	5,590
9/1/2015	-0.20 / -0.62%	31.60	32.30	31.60	32.30	31.79	15.23	1,510
8/31/2015	+0.10 / +0.31%	33.10	33.10	31.90	32.50	32.18	15.33	13,550
8/28/2015	+0.40 / +1.25%	33.90	33.90	32.00	32.40	32.51	15.28	19,930
8/27/2015	-0.60 / -1.84%	33.70	33.70	31.60	32.00	31.88	15.09	1,380
8/26/2015	+1.60 / +5.16%	31.80	32.60	31.80	32.60	32.20	15.38	21,550
8/25/2015	-0.20 / -0.64%	31.50	32.80	31.00	31.00	31.39	14.62	16,790
8/24/2015	-2.20 / -6.59%	32.20	33.30	31.10	31.20	31.53	14.72	73,860

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%