Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 1:58:14 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.15 0.00/0.00%
3:05:01 PM
Closing price on 10/29/2014
49.00 +1.70/+3.59%
Open 47.30
High 49.00
Low 47.30
Volume 27,880
Split-adjusted Price 18.77

Create Alert at: 9 11 12 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2014 +1.70 / +3.59% 47.30 49.00 47.30 49.00 49.00 18.77 27,880
10/28/2014 -1.40 / -2.87% 48.70 48.70 46.10 47.30 47.30 18.12 31,720
10/27/2014 +2.90 / +6.33% 44.60 49.00 44.60 48.70 48.70 18.65 13,690
10/24/2014 +0.90 / +2.00% 44.80 46.00 44.80 45.80 45.80 17.54 1,078,875
10/23/2014 0.00 / 0.00% 44.90 45.10 44.00 44.90 44.90 17.20 56,980
10/22/2014 +0.70 / +1.58% 44.90 45.00 44.00 44.90 44.90 17.20 6,480
10/21/2014 -0.80 / -1.78% 44.90 45.00 44.00 44.20 44.20 16.93 44,300
10/20/2014 +0.20 / +0.45% 45.10 45.10 44.00 45.00 45.00 17.23 44,750
10/17/2014 +0.30 / +0.67% 43.60 44.90 43.60 44.80 44.80 17.16 2,350
10/16/2014 -0.10 / -0.22% 44.60 44.60 43.60 44.50 44.50 17.04 4,970
10/15/2014 +0.10 / +0.22% 43.50 44.60 43.50 44.60 44.60 17.08 11,220
10/14/2014 0.00 / 0.00% 44.10 44.50 44.00 44.50 44.50 17.04 3,840
10/13/2014 -0.20 / -0.45% 44.50 44.50 44.50 44.50 44.50 17.04 10
10/10/2014 +0.20 / +0.45% 45.00 45.00 44.00 44.70 44.70 17.12 35,560
10/9/2014 -0.20 / -0.45% 44.60 44.60 44.50 44.50 44.50 17.04 28,850
10/8/2014 -0.30 / -0.67% 44.50 45.00 44.50 44.70 44.70 17.12 20,820
10/7/2014 0.00 / 0.00% 45.00 45.00 43.60 45.00 45.00 16.85 11,190
10/6/2014 0.00 / 0.00% 45.00 45.00 44.70 45.00 45.00 16.85 8,200
10/3/2014 0.00 / 0.00% 45.00 45.00 44.80 45.00 45.00 16.85 86,950
10/2/2014 0.00 / 0.00% 45.00 45.00 44.80 45.00 45.00 16.85 13,730
10/1/2014 -0.50 / -1.10% 45.50 45.50 44.90 45.00 45.00 16.85 26,110
9/30/2014 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.50 17.04 75,628
9/29/2014 0.00 / 0.00% 45.90 46.50 45.00 45.00 45.00 16.85 15,150
9/26/2014 +1.00 / +2.27% 44.90 47.00 44.90 45.00 45.00 16.85 52,860
9/25/2014 -0.80 / -1.79% 44.80 44.80 44.00 44.00 44.00 16.48 156,708
9/24/2014 0.00 / 0.00% 44.90 44.90 44.80 44.80 44.80 16.78 52,620
9/23/2014 -0.10 / -0.22% 44.50 44.80 44.50 44.80 44.80 16.78 338,570
9/22/2014 0.00 / 0.00% 44.50 44.90 44.50 44.90 44.90 16.81 24,160
9/19/2014 +0.90 / +2.05% 44.10 44.90 44.10 44.90 44.90 16.81 74,580
9/18/2014 -0.50 / -1.12% 44.10 44.20 44.00 44.00 44.00 16.48 11,020
VNS News
13/11 VNS: Report affiliated person trade - TAEL
13/11 VNS: Notification Affiliated person trade - TAEL
12/11 VNS: Report on change of ownership of major shareholders
28/10 VNS: Report on change of ownership of major shareholders - TAEL
28/10 VNS: Notification Affiliated person trade - TAEL
Related Companies
Volume Price Change
ACV  388,500 123.00 -2.61%
ASG  2,100 18.70 -0.27%
BLN  0 7.30 0.00%
BSG  100 11.70 0.00%
CAG  2,100 7.10 0.00%
CIA  200 9.60 1.05%
CLL  3,100 36.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.