Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.15 / -0.82%	17.60	18.20	16.95	18.05	17.48	12.51	23,200
10/25/2022	-0.85 / -4.46%	17.75	19.00	17.75	18.20	18.01	12.61	52,800
10/24/2022	-1.40 / -6.85%	20.40	20.40	19.05	19.05	19.58	13.20	15,800
10/21/2022	-1.50 / -6.83%	21.95	21.95	20.45	20.45	20.84	14.17	33,800
10/20/2022	+0.95 / +4.52%	21.50	22.30	21.50	21.95	21.83	15.21	65,100
10/19/2022	+0.90 / +4.48%	20.50	21.00	20.15	21.00	20.53	14.55	37,300
10/18/2022	-0.10 / -0.50%	20.10	21.20	20.10	20.10	20.59	13.93	9,100
10/17/2022	+1.00 / +5.21%	18.30	20.40	18.30	20.20	20.19	14.00	69,300
10/14/2022	-0.10 / -0.52%	19.30	19.30	18.50	19.20	18.94	13.30	4,300
10/13/2022	+0.40 / +2.12%	17.65	19.80	17.65	19.30	18.94	13.37	7,100
10/12/2022	+0.45 / +2.44%	18.50	19.00	18.50	18.90	18.85	13.10	11,000
10/11/2022	0.00 / 0.00%	17.75	18.50	17.60	18.45	18.09	12.78	3,400
10/10/2022	+0.25 / +1.37%	17.00	18.50	17.00	18.45	17.60	12.78	20,900
10/7/2022	-0.60 / -3.19%	18.80	18.80	17.55	18.20	18.19	12.61	9,700
10/6/2022	-0.45 / -2.34%	19.65	19.65	18.55	18.80	18.90	13.03	5,100
10/5/2022	+0.70 / +3.77%	18.50	19.45	18.50	19.25	19.08	13.34	5,000
10/4/2022	+0.05 / +0.27%	19.70	19.70	17.85	18.55	18.43	12.85	3,600
10/3/2022	+0.45 / +2.49%	18.95	18.95	17.70	18.50	18.00	12.82	5,100
9/30/2022	-0.85 / -4.50%	18.50	19.60	17.85	18.05	18.18	12.51	14,500
9/29/2022	-0.30 / -1.56%	20.30	20.30	18.90	18.90	19.18	13.10	3,100
9/28/2022	-0.55 / -2.78%	19.80	19.80	18.40	19.20	18.91	13.30	73,200
9/27/2022	-0.70 / -3.42%	19.60	20.45	19.60	19.75	20.01	13.69	52,000
9/26/2022	-1.50 / -6.83%	20.60	21.85	20.45	20.45	20.78	14.17	27,900
9/23/2022	-0.25 / -1.13%	21.10	22.10	21.10	21.95	21.69	15.21	21,800
9/22/2022	+0.40 / +1.83%	21.60	22.30	21.55	22.20	21.79	15.38	22,200
9/21/2022	+0.20 / +0.93%	21.00	21.80	21.00	21.80	21.15	15.11	34,700
9/20/2022	0.00 / 0.00%	20.70	21.90	20.70	21.60	21.32	14.97	24,800
9/19/2022	-1.05 / -4.64%	21.20	22.40	21.20	21.60	21.64	14.97	22,400
9/16/2022	+0.20 / +0.89%	22.85	22.90	22.00	22.65	22.66	15.70	122,100
9/15/2022	+1.00 / +4.66%	21.40	22.70	21.30	22.45	22.13	15.56	49,400

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL