Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	0.00 / 0.00%	44.90	45.10	44.00	44.90	44.90	17.20	56,980
10/22/2014	+0.70 / +1.58%	44.90	45.00	44.00	44.90	44.90	17.20	6,480
10/21/2014	-0.80 / -1.78%	44.90	45.00	44.00	44.20	44.20	16.93	44,300
10/20/2014	+0.20 / +0.45%	45.10	45.10	44.00	45.00	45.00	17.23	44,750
10/17/2014	+0.30 / +0.67%	43.60	44.90	43.60	44.80	44.80	17.16	2,350
10/16/2014	-0.10 / -0.22%	44.60	44.60	43.60	44.50	44.50	17.04	4,970
10/15/2014	+0.10 / +0.22%	43.50	44.60	43.50	44.60	44.60	17.08	11,220
10/14/2014	0.00 / 0.00%	44.10	44.50	44.00	44.50	44.50	17.04	3,840
10/13/2014	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	17.04	10
10/10/2014	+0.20 / +0.45%	45.00	45.00	44.00	44.70	44.70	17.12	35,560
10/9/2014	-0.20 / -0.45%	44.60	44.60	44.50	44.50	44.50	17.04	28,850
10/8/2014	-0.30 / -0.67%	44.50	45.00	44.50	44.70	44.70	17.12	20,820
10/7/2014	0.00 / 0.00%	45.00	45.00	43.60	45.00	45.00	16.85	11,190
10/6/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	16.85	8,200
10/3/2014	0.00 / 0.00%	45.00	45.00	44.80	45.00	45.00	16.85	86,950
10/2/2014	0.00 / 0.00%	45.00	45.00	44.80	45.00	45.00	16.85	13,730
10/1/2014	-0.50 / -1.10%	45.50	45.50	44.90	45.00	45.00	16.85	26,110
9/30/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	17.04	75,628
9/29/2014	0.00 / 0.00%	45.90	46.50	45.00	45.00	45.00	16.85	15,150
9/26/2014	+1.00 / +2.27%	44.90	47.00	44.90	45.00	45.00	16.85	52,860
9/25/2014	-0.80 / -1.79%	44.80	44.80	44.00	44.00	44.00	16.48	156,708
9/24/2014	0.00 / 0.00%	44.90	44.90	44.80	44.80	44.80	16.78	52,620
9/23/2014	-0.10 / -0.22%	44.50	44.80	44.50	44.80	44.80	16.78	338,570
9/22/2014	0.00 / 0.00%	44.50	44.90	44.50	44.90	44.90	16.81	24,160
9/19/2014	+0.90 / +2.05%	44.10	44.90	44.10	44.90	44.90	16.81	74,580
9/18/2014	-0.50 / -1.12%	44.10	44.20	44.00	44.00	44.00	16.48	11,020
9/17/2014	0.00 / 0.00%	44.50	44.90	44.50	44.50	44.50	16.66	65,810
9/16/2014	-0.30 / -0.67%	43.60	44.50	43.60	44.50	44.50	16.66	8,130
9/15/2014	+0.30 / +0.67%	44.50	44.80	44.00	44.80	44.80	16.78	60,000
9/12/2014	0.00 / 0.00%	44.30	44.50	44.10	44.50	44.50	16.66	202,840

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL