Wednesday, May 28, 2025 12:18:11 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.38 +0.03/+0.32%
12:14:24 PM
Closing price on 10/21/2010
31.00 +0.20/+0.65%
Open 30.60
High 31.00
Low 30.60
Volume 48,500
Split-adjusted Price 4.78

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2010 +0.20 / +0.65% 30.60 31.00 30.60 31.00 31.00 4.78 48,500
10/20/2010 -0.50 / -1.60% 30.00 31.00 30.00 30.80 30.80 4.75 83,600
10/19/2010 +0.10 / +0.32% 31.30 31.80 31.20 31.30 31.30 4.83 167,700
10/18/2010 +0.20 / +0.65% 31.00 31.30 30.90 31.20 31.20 4.81 60,860
10/15/2010 0.00 / 0.00% 31.00 31.00 30.10 31.00 31.00 4.78 88,320
10/14/2010 +0.10 / +0.32% 31.20 31.20 30.40 31.00 31.00 4.78 33,520
10/13/2010 +0.70 / +2.32% 30.20 30.90 30.10 30.90 30.90 4.76 85,410
10/12/2010 -1.00 / -3.21% 30.30 31.00 30.20 30.20 30.20 4.66 52,460
10/11/2010 0.00 / 0.00% 31.20 31.20 31.10 31.20 31.20 4.81 21,310
10/8/2010 -0.30 / -0.95% 31.20 31.20 30.70 31.20 31.20 4.81 83,100
10/7/2010 -0.40 / -1.25% 31.90 31.90 31.30 31.50 31.50 4.70 115,440
10/6/2010 +0.40 / +1.27% 31.50 31.90 31.40 31.90 31.90 4.76 144,920
10/5/2010 +0.80 / +2.61% 31.40 31.50 30.40 31.50 31.50 4.70 294,560
10/4/2010 -0.80 / -2.54% 31.50 31.50 30.00 30.70 30.70 4.58 68,380
10/1/2010 +0.40 / +1.29% 31.60 31.60 31.20 31.50 31.50 4.70 101,100
9/30/2010 -0.70 / -2.20% 31.00 31.60 31.00 31.10 31.10 4.64 8,300
9/29/2010 0.00 / 0.00% 32.00 32.00 31.50 31.80 31.80 4.75 35,530
9/28/2010 +0.30 / +0.95% 31.50 32.00 31.50 31.80 31.80 4.75 86,710
9/27/2010 +0.20 / +0.64% 31.80 31.80 31.30 31.50 31.50 4.70 162,080
9/24/2010 +0.30 / +0.97% 31.00 31.50 31.00 31.30 31.30 4.67 72,520
9/23/2010 -0.60 / -1.90% 31.70 31.70 31.00 31.00 31.00 4.63 86,140
9/22/2010 +0.10 / +0.32% 31.50 32.00 31.00 31.60 31.60 4.72 68,810
9/21/2010 +0.30 / +0.96% 30.20 32.00 30.20 31.50 31.50 4.70 335,940
9/20/2010 -0.30 / -0.95% 32.00 32.00 31.20 31.20 31.20 4.66 52,010
9/17/2010 +1.30 / +4.30% 31.00 31.60 30.00 31.50 31.50 4.70 187,150
9/16/2010 +0.10 / +0.33% 31.00 31.00 29.80 30.20 30.20 4.51 147,460
9/15/2010 +0.10 / +0.33% 31.40 31.40 30.00 30.10 30.10 4.49 259,550
9/14/2010 0.00 / 0.00% 31.40 31.40 29.50 30.00 30.00 4.48 258,100
9/13/2010 -1.40 / -4.46% 31.70 31.70 29.90 30.00 30.00 4.48 159,420
9/10/2010 -1.50 / -4.56% 32.80 32.80 31.40 31.40 31.40 4.69 131,910
VNS News
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
28/04 VNS: Change in personnel
Related Companies
Volume Price Change
ACV  194,000 100.50 -1.37%
ASG  0 17.50 0.00%
BLN  0 7.20 0.00%
BSG  3,400 24.30 14.62%
CAG  500 8.10 0.00%
CIA  100 9.90 0.00%
CLL  11,200 34.35 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.