Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-0.30 / -0.83%	36.00	36.00	35.60	35.70	35.77	18.05	101,110
10/17/2016	-0.50 / -1.37%	36.40	36.40	35.90	36.00	36.04	18.21	120,940
10/14/2016	+1.50 / +4.29%	35.00	36.50	35.00	36.50	35.65	18.46	132,520
10/13/2016	-0.70 / -1.96%	35.50	35.50	34.80	35.00	35.10	17.70	243,380
10/12/2016	0.00 / 0.00%	35.70	36.00	35.50	35.70	35.75	18.05	49,340
10/11/2016	+0.30 / +0.85%	35.40	35.80	34.40	35.70	34.89	18.05	227,010
10/10/2016	-1.10 / -3.01%	36.50	36.60	35.40	35.40	35.93	17.90	251,100
10/7/2016	-0.20 / -0.54%	36.90	36.90	36.30	36.50	36.48	18.46	160,890
10/6/2016	+0.20 / +0.55%	36.70	37.20	36.50	36.70	36.83	18.56	275,190
10/5/2016	+0.30 / +0.83%	36.40	36.70	36.15	36.50	36.43	18.46	220,140
10/4/2016	-0.80 / -2.16%	37.00	37.25	36.20	36.20	36.78	18.31	250,210
10/3/2016	+0.85 / +2.35%	36.40	37.00	36.15	37.00	36.71	18.71	294,680
9/30/2016	-0.35 / -0.96%	36.30	36.65	35.90	36.15	36.15	18.28	304,840
9/29/2016	-1.10 / -2.93%	37.70	37.80	36.20	36.50	36.93	18.46	783,000
9/28/2016	+0.80 / +2.17%	36.90	37.60	36.80	37.60	37.19	19.01	497,450
9/27/2016	+0.45 / +1.24%	36.75	36.90	36.50	36.80	36.73	18.61	180,010
9/26/2016	+0.55 / +1.54%	35.80	36.35	35.40	36.35	35.81	18.38	265,080
9/23/2016	+0.10 / +0.28%	35.50	36.30	35.50	35.80	35.90	18.10	261,910
9/22/2016	-0.60 / -1.65%	36.50	36.60	35.70	35.70	36.00	18.05	311,660
9/21/2016	+0.35 / +0.97%	36.50	36.50	36.00	36.30	36.25	18.36	294,370
9/20/2016	+0.95 / +2.71%	35.10	36.40	34.90	35.95	35.70	18.18	634,740
9/19/2016	+0.50 / +1.45%	34.95	35.35	34.80	35.00	35.05	17.70	436,230
9/16/2016	+0.50 / +1.47%	34.00	35.40	34.00	34.50	34.75	17.45	167,780
9/15/2016	0.00 / 0.00%	34.20	34.20	33.80	34.00	33.97	17.19	85,220
9/14/2016	+0.10 / +0.29%	33.65	34.70	33.65	34.00	34.11	17.19	118,470
9/13/2016	-0.10 / -0.29%	34.00	34.20	33.70	33.90	33.94	17.14	221,450
9/12/2016	-0.60 / -1.73%	34.50	34.80	33.80	34.00	34.11	17.19	182,810
9/9/2016	0.00 / 0.00%	34.60	35.80	34.40	34.60	35.03	17.50	653,320
9/8/2016	+2.10 / +6.46%	32.60	34.70	32.60	34.60	33.81	17.50	630,480
9/7/2016	-0.10 / -0.31%	32.60	32.80	31.90	32.50	32.45	16.44	1,048,010

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	165,100	126.10	1.61%
ASG	700	18.55	-1.07%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	200	7.00	-1.41%
CIA	1,100	9.50	0.00%
CLL	2,500	36.70	-0.68%