Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	4.78	88,320
10/14/2010	+0.10 / +0.32%	31.20	31.20	30.40	31.00	31.00	4.78	33,520
10/13/2010	+0.70 / +2.32%	30.20	30.90	30.10	30.90	30.90	4.76	85,410
10/12/2010	-1.00 / -3.21%	30.30	31.00	30.20	30.20	30.20	4.66	52,460
10/11/2010	0.00 / 0.00%	31.20	31.20	31.10	31.20	31.20	4.81	21,310
10/8/2010	-0.30 / -0.95%	31.20	31.20	30.70	31.20	31.20	4.81	83,100
10/7/2010	-0.40 / -1.25%	31.90	31.90	31.30	31.50	31.50	4.70	115,440
10/6/2010	+0.40 / +1.27%	31.50	31.90	31.40	31.90	31.90	4.76	144,920
10/5/2010	+0.80 / +2.61%	31.40	31.50	30.40	31.50	31.50	4.70	294,560
10/4/2010	-0.80 / -2.54%	31.50	31.50	30.00	30.70	30.70	4.58	68,380
10/1/2010	+0.40 / +1.29%	31.60	31.60	31.20	31.50	31.50	4.70	101,100
9/30/2010	-0.70 / -2.20%	31.00	31.60	31.00	31.10	31.10	4.64	8,300
9/29/2010	0.00 / 0.00%	32.00	32.00	31.50	31.80	31.80	4.75	35,530
9/28/2010	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.80	4.75	86,710
9/27/2010	+0.20 / +0.64%	31.80	31.80	31.30	31.50	31.50	4.70	162,080
9/24/2010	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.30	4.67	72,520
9/23/2010	-0.60 / -1.90%	31.70	31.70	31.00	31.00	31.00	4.63	86,140
9/22/2010	+0.10 / +0.32%	31.50	32.00	31.00	31.60	31.60	4.72	68,810
9/21/2010	+0.30 / +0.96%	30.20	32.00	30.20	31.50	31.50	4.70	335,940
9/20/2010	-0.30 / -0.95%	32.00	32.00	31.20	31.20	31.20	4.66	52,010
9/17/2010	+1.30 / +4.30%	31.00	31.60	30.00	31.50	31.50	4.70	187,150
9/16/2010	+0.10 / +0.33%	31.00	31.00	29.80	30.20	30.20	4.51	147,460
9/15/2010	+0.10 / +0.33%	31.40	31.40	30.00	30.10	30.10	4.49	259,550
9/14/2010	0.00 / 0.00%	31.40	31.40	29.50	30.00	30.00	4.48	258,100
9/13/2010	-1.40 / -4.46%	31.70	31.70	29.90	30.00	30.00	4.48	159,420
9/10/2010	-1.50 / -4.56%	32.80	32.80	31.40	31.40	31.40	4.69	131,910
9/9/2010	+0.20 / +0.61%	33.40	33.50	32.50	32.90	32.90	4.91	177,900
9/8/2010	-0.40 / -1.21%	31.80	33.30	31.80	32.70	32.70	4.88	160,970
9/7/2010	+1.50 / +4.75%	33.00	33.10	32.50	33.10	33.10	4.94	370,260
9/6/2010	+1.50 / +4.98%	30.00	31.60	30.00	31.60	31.60	4.72	212,620

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel