Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	440
1/3/2014	-0.50 / -0.99%	52.00	52.00	50.00	50.00	50.00	12.58	4,210
1/2/2014	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	12.70	170
12/31/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	12.95	200
12/30/2013	-0.50 / -0.96%	52.00	52.00	49.60	51.50	51.50	12.95	2,310
12/27/2013	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	13.08	10
12/26/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	12.83	1,020
12/25/2013	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	12.70	430
12/24/2013	0.00 / 0.00%	50.00	53.00	50.00	50.00	50.00	12.58	34,480
12/23/2013	-3.50 / -6.54%	50.00	50.00	50.00	50.00	50.00	12.58	4,270
12/20/2013	+3.50 / +7.00%	49.50	53.50	49.50	53.50	53.50	13.46	8,430
12/19/2013	+0.90 / +1.83%	46.00	50.00	46.00	50.00	50.00	12.58	5,140
12/18/2013	-0.70 / -1.41%	48.70	49.70	48.70	49.10	49.10	12.35	210
12/17/2013	-0.20 / -0.40%	52.50	52.50	49.10	49.80	49.80	12.53	210
12/16/2013	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	12.58	5,590
12/13/2013	-1.00 / -2.00%	50.00	53.50	46.50	49.00	49.00	12.33	560
12/12/2013	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	12.58	300
12/11/2013	0.00 / 0.00%	45.60	49.00	45.60	49.00	49.00	12.33	215,090
12/10/2013	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	12.33	110
12/9/2013	+1.00 / +2.04%	49.50	50.00	49.00	50.00	50.00	12.58	1,850
12/6/2013	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.00	12.33	60
12/5/2013	0.00 / 0.00%	48.50	49.00	48.00	49.00	49.00	12.33	2,010
12/4/2013	-0.90 / -1.80%	49.00	49.00	48.00	49.00	49.00	12.33	320
12/3/2013	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	12.55	10
12/2/2013	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	12.55	10
11/29/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	486,833
11/28/2013	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	12.58	114,710
11/27/2013	+1.00 / +2.04%	47.20	50.00	47.20	50.00	50.00	12.58	1,280
11/26/2013	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	12.33	170
11/25/2013	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	12.45	570

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%