Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	+0.20 / +0.66%	30.30	30.50	29.70	30.50	30.50	4.70	13,150
12/31/2010	-0.20 / -0.66%	30.50	30.60	30.30	30.30	30.30	4.67	52,510
12/30/2010	0.00 / 0.00%	30.50	30.50	29.60	30.50	30.50	4.70	1,320
12/29/2010	-0.10 / -0.33%	30.00	30.70	30.00	30.50	30.50	4.70	820
12/28/2010	-0.10 / -0.33%	30.50	30.60	30.00	30.60	30.60	4.72	13,100
12/27/2010	0.00 / 0.00%	30.80	30.80	30.50	30.70	30.70	4.73	35,950
12/24/2010	0.00 / 0.00%	30.00	30.80	29.70	30.70	30.70	4.73	16,340
12/23/2010	0.00 / 0.00%	30.70	30.70	30.30	30.70	30.70	4.73	19,900
12/22/2010	+0.10 / +0.33%	30.00	30.70	30.00	30.70	30.70	4.73	74,100
12/21/2010	+0.30 / +0.99%	30.80	30.80	30.00	30.60	30.60	4.72	45,760
12/20/2010	+0.80 / +2.71%	30.80	30.80	29.60	30.30	30.30	4.67	25,660
12/17/2010	-1.40 / -4.53%	30.90	30.90	29.50	29.50	29.50	4.55	91,340
12/16/2010	-0.10 / -0.32%	31.00	31.00	29.50	30.90	30.90	4.76	53,580
12/15/2010	0.00 / 0.00%	31.00	31.50	30.20	31.00	31.00	4.78	38,250
12/14/2010	0.00 / 0.00%	30.00	31.60	30.00	31.00	31.00	4.78	102,200
12/13/2010	+0.40 / +1.31%	32.10	32.10	31.00	31.00	31.00	4.78	95,200
12/10/2010	+0.90 / +3.03%	30.70	30.70	30.00	30.60	30.60	4.72	235,850
12/9/2010	+0.70 / +2.41%	29.00	29.70	28.50	29.70	29.70	4.58	39,800
12/8/2010	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.00	4.47	57,400
12/7/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.70	46,740
12/6/2010	-0.10 / -0.33%	31.60	31.60	30.00	30.50	30.50	4.70	36,730
12/3/2010	+1.20 / +4.08%	30.50	30.60	30.00	30.60	30.60	4.72	214,690
12/2/2010	0.00 / 0.00%	29.20	29.40	29.20	29.40	29.40	4.53	40,220
12/1/2010	+0.40 / +1.38%	29.90	29.90	29.00	29.40	29.40	4.53	27,080
11/30/2010	0.00 / 0.00%	29.70	30.10	29.00	29.00	29.00	4.47	166,590
11/29/2010	+0.10 / +0.35%	28.10	29.20	28.10	29.00	29.00	4.47	25,390
11/26/2010	+0.40 / +1.40%	29.00	29.00	28.50	28.90	28.90	4.46	19,470
11/25/2010	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.50	4.39	63,590
11/24/2010	-0.30 / -1.02%	29.20	29.20	28.10	29.00	29.00	4.47	15,300
11/23/2010	+0.80 / +2.81%	29.00	29.30	29.00	29.30	29.30	4.52	5,010

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%