Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+0.70 / +1.67%	42.40	42.90	42.20	42.70	42.70	14.85	119,560
1/29/2015	+0.20 / +0.48%	42.90	42.90	42.00	42.00	42.00	14.61	9,140
1/28/2015	-0.70 / -1.65%	43.00	43.00	41.70	41.80	41.80	14.54	43,370
1/27/2015	+0.70 / +1.67%	44.00	44.10	42.50	42.50	42.50	14.78	42,700
1/26/2015	-2.30 / -5.22%	45.00	45.90	41.80	41.80	41.80	14.54	48,060
1/23/2015	-0.40 / -0.90%	45.80	45.80	44.10	44.10	44.10	15.34	13,820
1/22/2015	-0.40 / -0.89%	45.40	45.40	44.50	44.50	44.50	15.48	10,030
1/21/2015	-0.10 / -0.22%	45.00	45.00	44.70	44.90	44.90	15.62	1,180
1/20/2015	0.00 / 0.00%	44.90	45.00	44.70	45.00	45.00	15.65	1,080
1/19/2015	-0.10 / -0.22%	45.70	45.70	44.80	45.00	45.00	15.65	2,770
1/16/2015	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	15.69	50,810
1/15/2015	0.00 / 0.00%	44.40	45.20	44.20	45.20	45.20	15.72	2,930
1/14/2015	-0.20 / -0.44%	45.00	45.20	44.50	45.20	45.20	15.72	4,270
1/13/2015	-0.10 / -0.22%	45.50	45.50	45.10	45.40	45.40	15.79	11,240
1/12/2015	-0.10 / -0.22%	45.20	45.60	45.10	45.50	45.50	15.83	4,650
1/9/2015	+0.10 / +0.22%	45.80	45.80	45.50	45.60	45.60	15.86	6,970
1/8/2015	0.00 / 0.00%	47.70	47.70	45.20	45.50	45.50	15.83	8,920
1/7/2015	-1.50 / -3.19%	45.00	45.50	45.00	45.50	45.50	15.83	5,120
1/6/2015	+2.00 / +4.44%	45.00	47.00	45.00	47.00	47.00	16.35	10,610
1/5/2015	+0.30 / +0.67%	44.40	46.20	44.40	45.00	45.00	15.65	15,840
12/31/2014	+0.20 / +0.45%	44.70	44.80	44.00	44.70	44.70	15.55	13,000
12/30/2014	+0.80 / +1.83%	45.00	45.00	43.80	44.50	44.50	15.48	6,410
12/29/2014	-0.70 / -1.58%	44.40	44.40	43.50	43.70	43.70	15.20	4,870
12/26/2014	+0.10 / +0.23%	44.00	44.40	44.00	44.40	44.40	15.44	17,270
12/25/2014	-0.60 / -1.34%	44.90	44.90	44.00	44.30	44.30	15.41	830
12/24/2014	-0.30 / -0.66%	45.10	45.10	44.00	44.90	44.90	15.62	16,690
12/23/2014	0.00 / 0.00%	45.50	45.50	45.10	45.20	45.20	15.72	2,250
12/22/2014	+0.20 / +0.44%	45.80	46.00	45.00	45.20	45.20	15.72	10,130
12/19/2014	+0.10 / +0.22%	45.80	45.80	45.00	45.00	45.00	15.65	440
12/18/2014	-0.10 / -0.22%	43.30	45.00	43.30	44.90	44.90	15.62	7,860

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	182,400	96.90	-1.12%
ASG	100	17.20	0.00%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	0	8.10	0.00%
CIA	9,700	9.50	-3.06%
CLL	14,000	33.60	0.15%