Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.90 / +3.08%	29.30	30.50	29.30	30.10	30.10	4.64	4,810
1/25/2011	-0.80 / -2.67%	29.20	29.30	29.20	29.20	29.20	4.50	2,000
1/24/2011	-0.20 / -0.66%	29.10	30.00	29.00	30.00	30.00	4.63	12,010
1/21/2011	0.00 / 0.00%	30.70	30.70	30.20	30.20	30.20	4.66	3,550
1/20/2011	-0.20 / -0.66%	30.40	31.00	30.20	30.20	30.20	4.66	12,910
1/19/2011	0.00 / 0.00%	30.40	30.40	30.30	30.40	30.40	4.69	31,750
1/18/2011	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.40	4.69	3,590
1/17/2011	+0.20 / +0.66%	30.50	30.50	30.00	30.50	30.50	4.70	4,910
1/14/2011	+0.30 / +1.00%	30.00	30.30	29.80	30.30	30.30	4.67	10,730
1/13/2011	0.00 / 0.00%	29.90	30.10	29.90	30.00	30.00	4.63	30,960
1/12/2011	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	4.63	15,660
1/11/2011	+0.20 / +0.67%	29.80	30.00	29.00	30.00	30.00	4.63	22,650
1/10/2011	-0.20 / -0.67%	30.10	30.10	29.50	29.80	29.80	4.59	8,920
1/7/2011	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	4.63	4,250
1/6/2011	0.00 / 0.00%	29.20	30.40	29.20	30.40	30.40	4.69	18,490
1/5/2011	-0.10 / -0.33%	30.50	30.50	29.60	30.40	30.40	4.69	9,710
1/4/2011	+0.20 / +0.66%	30.30	30.50	29.70	30.50	30.50	4.70	13,150
12/31/2010	-0.20 / -0.66%	30.50	30.60	30.30	30.30	30.30	4.67	52,510
12/30/2010	0.00 / 0.00%	30.50	30.50	29.60	30.50	30.50	4.70	1,320
12/29/2010	-0.10 / -0.33%	30.00	30.70	30.00	30.50	30.50	4.70	820
12/28/2010	-0.10 / -0.33%	30.50	30.60	30.00	30.60	30.60	4.72	13,100
12/27/2010	0.00 / 0.00%	30.80	30.80	30.50	30.70	30.70	4.73	35,950
12/24/2010	0.00 / 0.00%	30.00	30.80	29.70	30.70	30.70	4.73	16,340
12/23/2010	0.00 / 0.00%	30.70	30.70	30.30	30.70	30.70	4.73	19,900
12/22/2010	+0.10 / +0.33%	30.00	30.70	30.00	30.70	30.70	4.73	74,100
12/21/2010	+0.30 / +0.99%	30.80	30.80	30.00	30.60	30.60	4.72	45,760
12/20/2010	+0.80 / +2.71%	30.80	30.80	29.60	30.30	30.30	4.67	25,660
12/17/2010	-1.40 / -4.53%	30.90	30.90	29.50	29.50	29.50	4.55	91,340
12/16/2010	-0.10 / -0.32%	31.00	31.00	29.50	30.90	30.90	4.76	53,580
12/15/2010	0.00 / 0.00%	31.00	31.50	30.20	31.00	31.00	4.78	38,250

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%