Tuesday, July 29, 2025 12:14:14 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.91 -0.74/-6.95%
3:09:33 PM
Closing price on 1/25/2019
16.50 -0.10/-0.60%
Open 15.60
High 16.60
Low 15.60
Volume 1,090
Split-adjusted Price 8.98

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2019 -0.10 / -0.60% 15.60 16.60 15.60 16.50 16.08 8.98 1,090
1/24/2019 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 9.03 0
1/23/2019 +0.50 / +3.11% 16.15 16.60 16.15 16.60 16.55 9.03 16,130
1/22/2019 +0.55 / +3.54% 15.90 16.10 15.90 16.10 16.10 8.76 20
1/21/2019 -1.15 / -6.89% 16.70 16.70 15.55 15.55 15.79 8.46 760
1/18/2019 +0.30 / +1.83% 16.40 16.70 16.40 16.70 16.67 9.08 60
1/17/2019 -0.10 / -0.61% 16.40 16.40 16.40 16.40 16.40 8.92 10
1/16/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.98 270
1/15/2019 -1.10 / -6.25% 17.40 17.40 16.50 16.50 16.67 8.98 1,020
1/14/2019 +0.15 / +0.86% 17.55 18.00 17.55 17.60 17.68 9.57 40
1/11/2019 +0.85 / +5.12% 16.90 17.45 16.90 17.45 17.18 9.49 80
1/10/2019 -0.10 / -0.60% 17.10 17.10 16.60 16.60 16.85 9.03 160
1/9/2019 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 9.08 170
1/8/2019 -0.40 / -2.33% 16.80 16.80 16.80 16.80 16.80 9.14 560
1/7/2019 -0.20 / -1.15% 17.00 17.20 16.70 17.20 17.14 9.36 1,050
1/4/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 9.46 10
1/3/2019 0.00 / 0.00% 17.20 17.40 17.00 17.40 17.25 9.46 170
1/2/2019 -0.40 / -2.25% 17.40 17.40 17.40 17.40 17.40 9.46 10
12/28/2018 -0.15 / -0.84% 17.40 17.80 17.00 17.80 17.50 9.68 150
12/27/2018 +0.60 / +3.46% 17.75 17.95 17.75 17.95 17.85 9.76 40
12/26/2018 +0.35 / +2.06% 15.85 17.80 15.85 17.35 17.24 9.44 580
12/25/2018 0.00 / 0.00% 17.05 17.05 17.00 17.00 17.03 9.25 130
12/24/2018 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 9.25 1,490
12/21/2018 +0.30 / +1.79% 16.60 17.10 16.60 17.10 17.10 9.30 20
12/20/2018 -0.30 / -1.75% 16.85 16.85 16.80 16.80 16.83 9.14 3,010
12/19/2018 +0.30 / +1.79% 16.80 17.10 16.80 17.10 16.82 9.30 10,580
12/18/2018 -1.10 / -6.15% 16.80 17.70 16.80 16.80 17.03 9.14 2,030
12/17/2018 -0.10 / -0.56% 17.50 17.90 17.50 17.90 17.86 9.30 3,640
12/14/2018 +0.35 / +1.98% 17.65 18.00 17.60 18.00 17.81 9.35 40
12/13/2018 -0.25 / -1.40% 17.70 18.00 17.65 17.65 17.66 9.17 3,510
VNS News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
Related Companies
Volume Price Change
ACV  1,097,000 98.90 1.23%
ASG  2,000 17.30 0.00%
BLN  0 10.00 0.00%
BSG  0 20.00 0.00%
CAG  7,400 7.80 -1.27%
CIA  24,600 10.30 0.98%
CLL  19,100 34.30 0.59%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.