Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	0.00 / 0.00%	44.40	45.20	44.20	45.20	45.20	17.31	2,930
1/14/2015	-0.20 / -0.44%	45.00	45.20	44.50	45.20	45.20	17.31	4,270
1/13/2015	-0.10 / -0.22%	45.50	45.50	45.10	45.40	45.40	17.39	11,240
1/12/2015	-0.10 / -0.22%	45.20	45.60	45.10	45.50	45.50	17.43	4,650
1/9/2015	+0.10 / +0.22%	45.80	45.80	45.50	45.60	45.60	17.46	6,970
1/8/2015	0.00 / 0.00%	47.70	47.70	45.20	45.50	45.50	17.43	8,920
1/7/2015	-1.50 / -3.19%	45.00	45.50	45.00	45.50	45.50	17.43	5,120
1/6/2015	+2.00 / +4.44%	45.00	47.00	45.00	47.00	47.00	18.00	10,610
1/5/2015	+0.30 / +0.67%	44.40	46.20	44.40	45.00	45.00	17.23	15,840
12/31/2014	+0.20 / +0.45%	44.70	44.80	44.00	44.70	44.70	17.12	13,000
12/30/2014	+0.80 / +1.83%	45.00	45.00	43.80	44.50	44.50	17.04	6,410
12/29/2014	-0.70 / -1.58%	44.40	44.40	43.50	43.70	43.70	16.74	4,870
12/26/2014	+0.10 / +0.23%	44.00	44.40	44.00	44.40	44.40	17.00	17,270
12/25/2014	-0.60 / -1.34%	44.90	44.90	44.00	44.30	44.30	16.97	830
12/24/2014	-0.30 / -0.66%	45.10	45.10	44.00	44.90	44.90	17.20	16,690
12/23/2014	0.00 / 0.00%	45.50	45.50	45.10	45.20	45.20	17.31	2,250
12/22/2014	+0.20 / +0.44%	45.80	46.00	45.00	45.20	45.20	17.31	10,130
12/19/2014	+0.10 / +0.22%	45.80	45.80	45.00	45.00	45.00	17.23	440
12/18/2014	-0.10 / -0.22%	43.30	45.00	43.30	44.90	44.90	17.20	7,860
12/17/2014	-2.00 / -4.26%	46.10	46.10	45.00	45.00	45.00	17.23	27,630
12/16/2014	-0.50 / -1.05%	47.10	47.10	46.90	47.00	47.00	18.00	18,290
12/15/2014	0.00 / 0.00%	47.40	48.00	47.40	47.50	47.50	18.19	2,230
12/12/2014	-0.50 / -1.04%	47.60	48.50	47.10	47.50	47.50	18.19	555,720
12/11/2014	-0.20 / -0.41%	48.00	49.00	48.00	48.00	48.00	18.38	471,796
12/10/2014	-0.70 / -1.43%	48.20	52.00	48.20	48.20	48.20	18.46	24,460
12/9/2014	-0.10 / -0.20%	49.00	49.50	48.00	48.90	48.90	18.73	55,630
12/8/2014	-1.00 / -2.00%	49.00	49.50	48.50	49.00	49.00	18.77	16,730
12/5/2014	-3.50 / -6.54%	53.50	53.50	50.00	50.00	50.00	19.15	40,580
12/4/2014	+3.00 / +5.94%	54.00	54.00	51.50	53.50	53.50	20.49	74,670
12/3/2014	+3.00 / +6.32%	48.00	50.50	47.60	50.50	50.50	19.34	146,630

<<Previous 30 days Next 30 days>>

VNS News

04/02	VNS: Report on Corporate Governance 2024
08/01	VNS: Report affiliated person trade
08/01	VNS: Report affiliated person trade - TAEL
03/01	VNS: Replacement of fare meters
02/01	VNS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	479,000	105.00	-2.60%
ASG	2,000	18.05	-0.28%
BLN	0	7.00	0.00%
BSG	300	11.80	7.27%
CAG	5,900	7.80	1.30%
CIA	3,100	10.60	0.00%
CLL	15,800	35.70	0.00%