Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.20	3.65	800
9/6/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.57	0
9/5/2012	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	3.57	100
9/4/2012	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	3.73	4,600
8/31/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	0
8/30/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	0
8/29/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	800
8/28/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	0
8/27/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	12,000
8/24/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	3.60	29,900
8/23/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	58,000
8/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	2,300
8/21/2012	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	3.60	64,500
8/20/2012	+0.30 / +2.27%	13.50	13.60	13.50	13.50	13.50	3.73	35,300
8/17/2012	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	3.65	100
8/16/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
8/15/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
8/14/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
8/13/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	0
8/10/2012	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.50	3.73	22,200
8/9/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.73	11,000
8/8/2012	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.50	3.73	31,400
8/7/2012	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	3.73	19,800
8/6/2012	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	3.73	6,600
8/3/2012	-0.50 / -3.70%	13.60	13.60	13.00	13.00	13.00	3.60	8,300
8/2/2012	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	3.73	15,400
8/1/2012	+0.10 / +0.74%	13.60	14.00	13.60	13.60	13.60	3.76	2,300
7/31/2012	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	3.73	100
7/30/2012	+0.10 / +0.75%	13.10	13.40	13.00	13.40	13.40	3.71	20,300
7/27/2012	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.30	3.68	50,200

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)