|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
20.10
|
0
|
8,500
|
0
|
37,300
|
-28,800
|
5,300
|
106,910
|
|
|
8/3/2026
|
20.10
|
52
|
23,917
|
49
|
24,778
|
-861
|
2,000
|
40,020
|
|
|
7/31/2026
|
20.00
|
67
|
37,246
|
44
|
24,659
|
12,587
|
5,500
|
108,680
|
|
|
7/30/2026
|
19.80
|
64
|
42,286
|
54
|
41,708
|
578
|
21,700
|
430,880
|
|
|
7/29/2026
|
19.70
|
50
|
37,715
|
51
|
44,790
|
-7,075
|
15,900
|
311,880
|
|
|
7/28/2026
|
19.50
|
63
|
61,214
|
42
|
32,727
|
28,487
|
14,700
|
283,600
|
|
|
7/27/2026
|
19.40
|
56
|
29,588
|
41
|
27,389
|
2,199
|
9,300
|
180,240
|
|
|
7/24/2026
|
19.30
|
48
|
19,926
|
28
|
24,569
|
-4,643
|
6,800
|
131,690
|
|
|
7/23/2026
|
19.40
|
76
|
47,372
|
36
|
53,681
|
-6,309
|
27,100
|
520,950
|
|
|
7/22/2026
|
19.60
|
50
|
27,234
|
29
|
25,948
|
1,286
|
15,900
|
308,530
|
|
|
7/21/2026
|
19.60
|
43
|
35,722
|
46
|
66,614
|
-30,892
|
9,900
|
193,120
|
|
|
7/20/2026
|
19.40
|
91
|
39,495
|
41
|
31,344
|
8,151
|
17,200
|
335,340
|
|
|
7/17/2026
|
19.90
|
51
|
23,323
|
37
|
18,415
|
4,908
|
5,200
|
102,670
|
|
|
7/16/2026
|
19.60
|
53
|
18,184
|
40
|
34,282
|
-16,098
|
9,600
|
188,490
|
|
|
7/15/2026
|
19.70
|
70
|
40,057
|
211
|
28,767
|
11,290
|
10,700
|
210,420
|
|
|
7/14/2026
|
19.90
|
44
|
14,136
|
31
|
19,812
|
-5,676
|
2,500
|
49,470
|
|
|
7/13/2026
|
19.90
|
41
|
9,837
|
27
|
21,822
|
-11,985
|
1,500
|
29,820
|
|
|
7/10/2026
|
19.90
|
38
|
10,003
|
31
|
19,521
|
-9,518
|
3,000
|
59,790
|
|
|
7/9/2026
|
20.00
|
36
|
13,955
|
28
|
22,613
|
-8,658
|
700
|
14,000
|
|
|
7/8/2026
|
20.00
|
44
|
22,532
|
22
|
20,418
|
2,114
|
4,700
|
94,000
|
|
|
Page 1 of 2 Next>
|
|
|