|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
18.20
0.00/0.00%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
18.20
|
53
|
23,728
|
38
|
60,409
|
-36,681
|
5,900
|
106,570
|
|
|
8/27/2026
|
18.20
|
69
|
29,453
|
31
|
54,755
|
-25,302
|
10,700
|
192,800
|
|
|
8/26/2026
|
18.10
|
71
|
37,098
|
37
|
90,615
|
-53,517
|
8,100
|
146,380
|
|
|
8/25/2026
|
18.20
|
59
|
28,183
|
46
|
82,078
|
-53,895
|
6,200
|
112,280
|
|
|
8/24/2026
|
18.30
|
60
|
33,816
|
44
|
77,592
|
-43,776
|
3,600
|
65,580
|
|
|
8/21/2026
|
18.30
|
74
|
18,763
|
35
|
41,411
|
-22,648
|
4,500
|
82,040
|
|
|
8/20/2026
|
18.20
|
59
|
22,877
|
46
|
50,417
|
-27,540
|
7,700
|
140,990
|
|
|
8/19/2026
|
18.50
|
53
|
14,092
|
51
|
41,991
|
-27,899
|
2,200
|
40,340
|
|
|
8/18/2026
|
18.50
|
57
|
94,564
|
54
|
87,885
|
6,679
|
53,100
|
980,150
|
|
|
8/17/2026
|
18.50
|
74
|
86,359
|
54
|
51,752
|
34,607
|
20,700
|
379,530
|
|
|
8/14/2026
|
18.50
|
41
|
35,400
|
43
|
35,011
|
389
|
1,400
|
25,790
|
|
|
8/13/2026
|
18.50
|
42
|
27,334
|
49
|
32,143
|
-4,809
|
1,500
|
27,750
|
|
|
8/12/2026
|
18.50
|
46
|
44,138
|
47
|
44,714
|
-576
|
6,800
|
125,760
|
|
|
8/11/2026
|
18.50
|
61
|
49,499
|
56
|
65,162
|
-15,663
|
29,000
|
533,760
|
|
|
8/10/2026
|
18.30
|
67
|
25,308
|
53
|
43,208
|
-17,900
|
6,100
|
111,040
|
|
|
8/7/2026
|
18.20
|
85
|
41,922
|
47
|
58,694
|
-16,772
|
16,400
|
296,770
|
|
|
8/6/2026
|
18.20
|
80
|
12,852
|
70
|
73,889
|
-61,037
|
6,100
|
111,030
|
|
|
8/5/2026
|
20.20
|
87
|
38,373
|
53
|
23,123
|
15,250
|
10,500
|
209,200
|
|
|
8/4/2026
|
20.10
|
39
|
14,097
|
55
|
38,889
|
-24,792
|
5,300
|
106,910
|
|
|
8/3/2026
|
20.10
|
52
|
23,917
|
49
|
24,778
|
-861
|
2,000
|
40,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|