Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 3, 2025 9:48:38 AM - Markets open
VN-INDEX 1,307.55 +2.19/+0.17%
HNX-INDEX 239.13 -0.06/-0.03%
UPCOM-INDEX 99.53 -0.05/-0.05%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
24.80 -0.10/-0.40%
9:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/3/2025 24.80 0 0 0 0 0 1,600 39,790
2/28/2025 24.90 86 50,065 50 69,406 -19,341 10,600 264,310
2/27/2025 25.00 73 52,872 66 54,958 -2,086 13,900 349,590
2/26/2025 25.00 84 81,211 64 61,286 19,925 24,000 602,880
2/25/2025 25.20 110 92,493 84 68,973 23,520 24,400 612,600
2/24/2025 25.60 83 99,178 68 52,301 46,877 23,000 583,360
2/21/2025 25.10 100 66,087 79 54,673 11,414 18,200 457,570
2/20/2025 25.50 66 52,238 64 53,974 -1,736 13,800 351,840
2/19/2025 25.60 98 104,635 101 86,226 18,409 18,700 478,620
2/18/2025 26.00 125 87,307 145 79,191 8,116 47,600 1,219,350
2/17/2025 25.00 105 93,590 74 78,186 15,404 30,300 757,420
2/14/2025 25.00 142 62,354 153 111,801 -49,447 48,700 1,229,900
2/13/2025 25.50 86 86,278 161 139,420 -53,142 61,800 1,582,330
2/12/2025 25.20 207 231,934 301 255,377 -23,443 180,300 4,497,480
2/11/2025 23.80 73 83,940 83 77,640 6,300 48,200 1,153,700
2/10/2025 23.60 71 77,433 67 50,939 26,494 32,100 758,490
2/7/2025 23.60 60 50,404 56 66,779 -16,375 24,500 578,020
2/6/2025 23.60 75 52,057 77 77,689 -25,632 25,400 595,880
2/5/2025 23.30 94 76,828 47 28,335 48,493 16,700 386,060
2/4/2025 23.40 57 48,506 50 45,295 3,211 15,100 350,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.