|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
23.10
+1.10/+5.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
23.10
|
155
|
114,539
|
122
|
84,886
|
29,653
|
46,200
|
1,064,190
|
|
|
1/23/2025
|
22.00
|
39
|
43,322
|
24
|
11,454
|
31,868
|
1,500
|
32,720
|
|
|
1/22/2025
|
21.80
|
39
|
68,615
|
26
|
13,686
|
54,929
|
4,400
|
96,270
|
|
|
1/21/2025
|
21.90
|
45
|
64,302
|
45
|
19,751
|
44,551
|
7,700
|
168,730
|
|
|
1/20/2025
|
21.70
|
48
|
11,522
|
44
|
25,045
|
-13,523
|
6,700
|
146,040
|
|
|
1/17/2025
|
21.80
|
44
|
13,371
|
24
|
19,225
|
-5,854
|
4,300
|
93,720
|
|
|
1/16/2025
|
21.70
|
53
|
18,308
|
21
|
13,151
|
5,157
|
6,900
|
150,030
|
|
|
1/15/2025
|
21.80
|
51
|
25,429
|
24
|
23,986
|
1,443
|
17,200
|
374,960
|
|
|
1/14/2025
|
21.80
|
46
|
22,356
|
26
|
77,206
|
-54,850
|
5,400
|
117,920
|
|
|
1/13/2025
|
21.80
|
45
|
14,901
|
29
|
19,344
|
-4,443
|
8,100
|
176,380
|
|
|
1/10/2025
|
21.90
|
44
|
13,779
|
42
|
54,694
|
-40,915
|
3,000
|
65,730
|
|
|
1/9/2025
|
21.90
|
46
|
15,347
|
24
|
48,119
|
-32,772
|
3,100
|
67,790
|
|
|
1/8/2025
|
21.90
|
56
|
45,607
|
42
|
43,911
|
1,696
|
28,000
|
611,500
|
|
|
1/7/2025
|
21.80
|
58
|
42,871
|
35
|
34,827
|
8,044
|
22,800
|
497,230
|
|
|
1/6/2025
|
21.90
|
58
|
38,019
|
39
|
27,519
|
10,500
|
12,300
|
269,280
|
|
|
1/3/2025
|
22.20
|
55
|
63,226
|
37
|
46,187
|
17,039
|
27,600
|
605,330
|
|
|
1/2/2025
|
22.30
|
78
|
93,001
|
44
|
63,607
|
29,394
|
36,500
|
800,570
|
|
|
12/31/2024
|
21.90
|
78
|
95,421
|
42
|
93,693
|
1,728
|
36,600
|
798,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|