|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
20.50
|
0
|
20,000
|
0
|
18,700
|
1,300
|
4,500
|
92,290
|
|
|
5/14/2026
|
20.50
|
118
|
70,217
|
43
|
41,660
|
28,557
|
27,400
|
560,060
|
|
|
5/13/2026
|
20.60
|
67
|
21,964
|
32
|
20,376
|
1,588
|
7,300
|
149,680
|
|
|
5/12/2026
|
20.50
|
76
|
33,137
|
29
|
35,965
|
-2,828
|
17,100
|
351,030
|
|
|
5/11/2026
|
20.70
|
81
|
48,356
|
31
|
24,448
|
23,908
|
9,200
|
189,810
|
|
|
5/8/2026
|
20.70
|
69
|
53,871
|
44
|
36,800
|
17,071
|
14,000
|
289,800
|
|
|
5/7/2026
|
20.80
|
61
|
59,715
|
34
|
36,981
|
22,734
|
9,000
|
186,540
|
|
|
5/6/2026
|
20.80
|
52
|
56,480
|
48
|
40,474
|
16,006
|
12,600
|
262,860
|
|
|
5/5/2026
|
20.80
|
53
|
65,588
|
42
|
55,269
|
10,319
|
38,700
|
801,620
|
|
|
5/4/2026
|
20.80
|
83
|
58,532
|
41
|
45,545
|
12,987
|
16,000
|
330,840
|
|
|
4/29/2026
|
20.70
|
61
|
50,842
|
36
|
46,968
|
3,874
|
13,300
|
273,300
|
|
|
4/28/2026
|
20.70
|
73
|
62,359
|
48
|
45,919
|
16,440
|
15,300
|
315,290
|
|
|
4/24/2026
|
20.80
|
53
|
46,537
|
42
|
44,004
|
2,533
|
12,500
|
258,150
|
|
|
4/23/2026
|
20.80
|
80
|
79,691
|
48
|
40,113
|
39,578
|
5,000
|
103,090
|
|
|
4/22/2026
|
20.80
|
59
|
45,288
|
49
|
37,424
|
7,864
|
12,000
|
247,490
|
|
|
4/21/2026
|
20.70
|
60
|
83,999
|
44
|
53,172
|
30,827
|
30,800
|
637,560
|
|
|
4/20/2026
|
20.60
|
77
|
75,520
|
34
|
33,604
|
41,916
|
14,200
|
291,670
|
|
|
4/17/2026
|
20.50
|
84
|
75,618
|
43
|
51,030
|
24,588
|
30,500
|
625,460
|
|
|
4/16/2026
|
20.60
|
65
|
34,338
|
42
|
67,799
|
-33,461
|
17,700
|
363,340
|
|
|
4/15/2026
|
20.70
|
90
|
34,786
|
35
|
36,923
|
-2,137
|
18,600
|
384,440
|
|
|
Page 1 of 1
|
|
|