Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 15, 2026 3:07:33 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.40 +0.30/+1.42%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2026 21.40 85 78,867 46 38,806 40,061 12,000 252,240
2/12/2026 21.10 79 53,272 56 61,498 -8,226 18,400 389,050
2/11/2026 21.40 100 81,269 56 98,449 -17,180 35,100 744,670
2/10/2026 21.10 84 47,462 59 55,961 -8,499 18,000 383,850
2/9/2026 21.50 70 48,806 72 43,801 5,005 10,600 227,860
2/6/2026 21.40 107 108,342 78 119,091 -10,749 63,200 1,359,920
2/5/2026 21.30 129 118,923 112 125,816 -6,893 66,600 1,435,970
2/4/2026 21.30 169 136,150 139 135,691 459 89,000 1,911,350
2/3/2026 21.00 83 60,283 54 49,596 10,687 16,700 351,540
2/2/2026 21.10 88 88,417 64 82,433 5,984 31,200 658,100
1/30/2026 21.10 94 41,845 58 58,477 -16,632 19,400 410,270
1/29/2026 21.10 63 77,343 79 73,392 3,951 19,100 402,390
1/28/2026 20.80 45 110,962 42 72,766 38,196 49,000 1,028,550
1/27/2026 20.80 49 35,865 41 42,806 -6,941 11,100 231,250
1/26/2026 20.70 86 44,313 36 37,165 7,148 10,600 218,700
1/23/2026 20.70 96 139,705 56 80,945 58,760 16,900 351,290
1/22/2026 21.20 102 136,689 53 60,615 76,074 27,300 575,560
1/21/2026 21.10 66 134,029 45 75,712 58,317 8,100 170,930
1/20/2026 21.10 117 80,255 68 90,890 -10,635 38,600 819,770
1/19/2026 21.60 88 91,699 130 110,359 -18,660 57,900 1,270,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.