Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 24, 2025 3:47:15 AM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
20.50 0.00/0.00%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2025 20.50 64 50,558 47 78,513 -27,955 15,200 307,640
11/20/2025 20.50 65 21,337 62 35,926 -14,589 5,100 104,210
11/19/2025 20.60 48 27,144 70 44,534 -17,390 1,000 20,510
11/18/2025 20.60 61 27,514 70 36,736 -9,222 5,400 111,100
11/17/2025 20.40 67 27,828 80 79,653 -51,825 3,500 71,880
11/14/2025 20.50 52 18,005 76 72,752 -54,747 1,600 32,700
11/13/2025 20.40 52 41,904 73 69,517 -27,613 12,200 249,620
11/12/2025 20.40 60 35,386 75 77,620 -42,234 9,000 183,800
11/11/2025 20.40 49 41,366 69 32,559 8,807 5,100 104,040
11/10/2025 20.40 87 128,609 78 83,268 45,341 55,900 1,129,940
11/7/2025 20.20 103 57,556 73 71,876 -14,320 9,100 183,350
11/6/2025 20.20 77 67,397 72 58,110 9,287 17,000 343,960
11/5/2025 20.40 89 73,793 80 67,616 6,177 32,900 669,960
11/4/2025 20.50 67 32,669 77 45,233 -12,564 13,000 265,960
11/3/2025 20.60 141 89,544 163 107,327 -17,783 57,400 1,201,870
10/31/2025 20.40 73 24,933 58 40,668 -15,735 5,500 112,570
10/30/2025 20.50 73 40,617 65 147,754 -107,137 10,000 205,600
10/29/2025 20.60 92 37,439 74 120,524 -83,085 20,000 411,580
10/28/2025 20.60 0 20,800 0 54,300 -33,500 11,200 230,480
10/27/2025 20.50 69 29,569 77 65,617 -36,048 6,200 127,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.