|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
18.00
-0.10/-0.55%
1:51:29 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
18.00
|
0
|
15,900
|
0
|
25,700
|
-9,800
|
4,100
|
73,800
|
|
|
9/29/2026
|
18.10
|
54
|
49,380
|
57
|
69,735
|
-20,355
|
32,900
|
591,820
|
|
|
9/28/2026
|
18.00
|
49
|
38,541
|
55
|
43,072
|
-4,531
|
14,800
|
265,520
|
|
|
9/25/2026
|
17.90
|
50
|
31,940
|
51
|
34,639
|
-2,699
|
9,800
|
175,770
|
|
|
9/24/2026
|
18.00
|
56
|
39,856
|
57
|
37,220
|
2,636
|
13,700
|
245,080
|
|
|
9/23/2026
|
17.80
|
65
|
48,522
|
38
|
16,250
|
32,272
|
9,500
|
168,900
|
|
|
9/22/2026
|
17.70
|
52
|
21,631
|
40
|
18,322
|
3,309
|
1,500
|
26,540
|
|
|
9/21/2026
|
17.70
|
68
|
50,454
|
42
|
97,285
|
-46,831
|
4,000
|
70,470
|
|
|
9/18/2026
|
17.70
|
73
|
61,530
|
48
|
94,020
|
-32,490
|
1,000
|
17,690
|
|
|
9/17/2026
|
17.70
|
85
|
40,562
|
54
|
20,418
|
20,144
|
7,400
|
129,720
|
|
|
9/16/2026
|
17.60
|
106
|
68,570
|
60
|
31,779
|
36,791
|
11,400
|
198,990
|
|
|
9/15/2026
|
17.70
|
62
|
45,248
|
37
|
20,388
|
24,860
|
1,600
|
28,340
|
|
|
9/14/2026
|
17.60
|
58
|
29,581
|
45
|
31,479
|
-1,898
|
10,300
|
181,460
|
|
|
9/11/2026
|
17.70
|
58
|
39,193
|
51
|
111,242
|
-72,049
|
16,500
|
290,750
|
|
|
9/10/2026
|
17.60
|
74
|
48,975
|
51
|
124,899
|
-75,924
|
23,400
|
411,600
|
|
|
9/9/2026
|
17.60
|
103
|
43,061
|
47
|
156,719
|
-113,658
|
20,400
|
357,800
|
|
|
9/8/2026
|
17.60
|
120
|
73,054
|
60
|
154,613
|
-81,559
|
41,700
|
734,910
|
|
|
9/7/2026
|
17.80
|
105
|
101,006
|
68
|
160,685
|
-59,679
|
70,300
|
1,254,090
|
|
|
9/4/2026
|
18.10
|
61
|
39,130
|
47
|
42,992
|
-3,862
|
18,400
|
331,300
|
|
|
9/3/2026
|
18.10
|
67
|
35,424
|
51
|
54,796
|
-19,372
|
17,500
|
315,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|