|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
20.70
0.00/0.00%
3:09:37 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.70
|
94
|
125,420
|
74
|
68,235
|
57,185
|
27,900
|
581,890
|
|
|
8/7/2025
|
20.70
|
106
|
94,029
|
77
|
81,278
|
12,751
|
28,800
|
596,860
|
|
|
8/6/2025
|
20.80
|
126
|
153,132
|
68
|
106,791
|
46,341
|
66,800
|
1,388,330
|
|
|
8/5/2025
|
20.80
|
99
|
56,797
|
60
|
44,415
|
12,382
|
24,800
|
510,920
|
|
|
8/4/2025
|
20.80
|
80
|
80,709
|
56
|
45,843
|
34,866
|
28,700
|
587,770
|
|
|
8/1/2025
|
20.30
|
76
|
56,730
|
53
|
32,030
|
24,700
|
6,200
|
125,950
|
|
|
7/31/2025
|
20.40
|
94
|
115,008
|
72
|
49,195
|
65,813
|
35,900
|
730,370
|
|
|
7/30/2025
|
20.40
|
93
|
90,217
|
72
|
49,900
|
40,317
|
23,900
|
483,810
|
|
|
7/29/2025
|
20.20
|
114
|
129,690
|
73
|
65,080
|
64,610
|
36,200
|
736,950
|
|
|
7/28/2025
|
20.50
|
120
|
129,993
|
87
|
99,787
|
30,206
|
57,500
|
1,170,550
|
|
|
7/25/2025
|
20.20
|
140
|
184,595
|
73
|
122,847
|
61,748
|
59,500
|
1,197,510
|
|
|
7/24/2025
|
20.10
|
104
|
131,529
|
51
|
71,079
|
60,450
|
34,800
|
699,880
|
|
|
7/23/2025
|
20.10
|
106
|
109,086
|
63
|
78,417
|
30,669
|
40,300
|
810,390
|
|
|
7/22/2025
|
20.20
|
81
|
51,586
|
76
|
66,990
|
-15,404
|
20,200
|
407,230
|
|
|
7/21/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
18,100
|
367,680
|
|
|
7/18/2025
|
21.90
|
116
|
52,820
|
49
|
48,256
|
4,564
|
17,600
|
384,870
|
|
|
7/17/2025
|
21.90
|
104
|
77,474
|
76
|
82,360
|
-4,886
|
39,000
|
855,940
|
|
|
7/16/2025
|
22.00
|
82
|
28,986
|
61
|
40,042
|
-11,056
|
6,500
|
143,020
|
|
|
7/15/2025
|
22.00
|
106
|
97,350
|
62
|
58,889
|
38,461
|
10,300
|
225,850
|
|
|
7/14/2025
|
21.90
|
84
|
35,124
|
56
|
44,793
|
-9,669
|
15,300
|
332,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|