|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
19.80
-0.10/-0.50%
2:45:16 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
19.80
|
81
|
61,606
|
46
|
54,128
|
7,478
|
37,100
|
735,230
|
|
|
6/23/2026
|
19.90
|
0
|
23,700
|
0
|
28,500
|
-4,800
|
6,900
|
137,120
|
|
|
6/22/2026
|
19.90
|
63
|
25,885
|
41
|
36,952
|
-11,067
|
3,400
|
67,550
|
|
|
6/19/2026
|
19.90
|
64
|
27,516
|
39
|
32,707
|
-5,191
|
7,200
|
143,730
|
|
|
6/18/2026
|
20.00
|
64
|
30,956
|
35
|
39,103
|
-8,147
|
10,400
|
206,340
|
|
|
6/17/2026
|
20.00
|
104
|
59,952
|
43
|
46,561
|
13,391
|
24,600
|
489,980
|
|
|
6/16/2026
|
20.00
|
72
|
31,665
|
43
|
48,606
|
-16,941
|
15,900
|
317,580
|
|
|
6/15/2026
|
20.00
|
92
|
43,315
|
44
|
39,361
|
3,954
|
24,100
|
480,940
|
|
|
6/12/2026
|
20.00
|
67
|
30,777
|
47
|
79,789
|
-49,012
|
8,400
|
168,600
|
|
|
6/11/2026
|
20.10
|
54
|
32,348
|
38
|
37,232
|
-4,884
|
11,400
|
228,030
|
|
|
6/10/2026
|
20.10
|
74
|
27,579
|
34
|
27,841
|
-262
|
3,100
|
62,030
|
|
|
6/9/2026
|
20.10
|
68
|
27,566
|
57
|
34,879
|
-7,313
|
3,500
|
70,080
|
|
|
6/8/2026
|
20.20
|
89
|
33,375
|
55
|
40,604
|
-7,229
|
9,200
|
185,160
|
|
|
6/5/2026
|
20.30
|
54
|
27,627
|
45
|
45,429
|
-17,802
|
7,300
|
147,690
|
|
|
6/4/2026
|
20.10
|
81
|
36,615
|
57
|
58,518
|
-21,903
|
22,600
|
453,390
|
|
|
6/3/2026
|
20.20
|
90
|
46,076
|
54
|
48,814
|
-2,738
|
18,000
|
361,510
|
|
|
6/2/2026
|
20.30
|
153
|
81,408
|
75
|
72,025
|
9,383
|
47,900
|
962,360
|
|
|
6/1/2026
|
20.30
|
132
|
75,814
|
63
|
86,603
|
-10,789
|
48,500
|
977,370
|
|
|
5/29/2026
|
20.40
|
70
|
29,739
|
56
|
27,840
|
1,899
|
5,700
|
115,770
|
|
|
5/28/2026
|
20.30
|
70
|
31,907
|
58
|
73,896
|
-41,989
|
4,300
|
87,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|