|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
22.50
+0.30/+1.35%
10:30:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
22.50
|
0
|
14,200
|
0
|
6,800
|
7,400
|
1,400
|
31,390
|
|
|
4/28/2025
|
22.20
|
121
|
89,037
|
36
|
65,176
|
23,861
|
46,000
|
1,014,850
|
|
|
4/25/2025
|
22.40
|
68
|
27,561
|
28
|
20,558
|
7,003
|
10,700
|
239,650
|
|
|
4/24/2025
|
22.60
|
69
|
44,595
|
35
|
29,401
|
15,194
|
20,100
|
451,110
|
|
|
4/23/2025
|
22.40
|
61
|
29,879
|
34
|
31,951
|
-2,072
|
17,700
|
397,120
|
|
|
4/22/2025
|
22.50
|
81
|
17,723
|
34
|
28,410
|
-10,687
|
10,600
|
235,200
|
|
|
4/21/2025
|
22.60
|
55
|
20,613
|
38
|
34,590
|
-13,977
|
5,300
|
120,340
|
|
|
4/18/2025
|
23.00
|
47
|
39,238
|
32
|
30,437
|
8,801
|
11,400
|
261,640
|
|
|
4/17/2025
|
22.90
|
43
|
28,389
|
37
|
33,117
|
-4,728
|
19,400
|
446,080
|
|
|
4/16/2025
|
23.00
|
65
|
126,969
|
60
|
78,456
|
48,513
|
62,700
|
1,438,510
|
|
|
4/15/2025
|
22.60
|
63
|
69,182
|
56
|
70,729
|
-1,547
|
24,800
|
562,850
|
|
|
4/14/2025
|
22.80
|
57
|
32,993
|
37
|
58,968
|
-25,975
|
6,300
|
142,780
|
|
|
4/11/2025
|
22.90
|
68
|
54,094
|
43
|
47,192
|
6,902
|
23,000
|
521,440
|
|
|
4/10/2025
|
22.90
|
160
|
199,794
|
105
|
186,390
|
13,404
|
169,200
|
3,912,630
|
|
|
4/9/2025
|
21.30
|
100
|
51,970
|
60
|
46,475
|
5,495
|
31,600
|
668,630
|
|
|
4/8/2025
|
22.00
|
111
|
49,608
|
68
|
49,763
|
-155
|
41,100
|
889,080
|
|
|
4/4/2025
|
23.00
|
107
|
54,962
|
53
|
42,690
|
12,272
|
26,900
|
616,600
|
|
|
4/3/2025
|
23.30
|
173
|
63,687
|
99
|
70,948
|
-7,261
|
40,800
|
936,610
|
|
|
4/2/2025
|
24.50
|
62
|
26,960
|
28
|
27,802
|
-842
|
8,100
|
197,400
|
|
|
4/1/2025
|
24.10
|
64
|
33,299
|
29
|
21,531
|
11,768
|
11,600
|
278,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|