|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
22.00
-1.00/-4.35%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
22.00
|
111
|
49,608
|
68
|
49,763
|
-155
|
41,100
|
889,080
|
|
|
4/4/2025
|
23.00
|
107
|
54,962
|
53
|
42,690
|
12,272
|
26,900
|
616,600
|
|
|
4/3/2025
|
23.30
|
173
|
63,687
|
99
|
70,948
|
-7,261
|
40,800
|
936,610
|
|
|
4/2/2025
|
24.50
|
62
|
26,960
|
28
|
27,802
|
-842
|
8,100
|
197,400
|
|
|
4/1/2025
|
24.10
|
64
|
33,299
|
29
|
21,531
|
11,768
|
11,600
|
278,980
|
|
|
3/31/2025
|
24.10
|
52
|
24,083
|
33
|
49,572
|
-25,489
|
10,800
|
261,420
|
|
|
3/28/2025
|
24.40
|
62
|
18,316
|
32
|
39,478
|
-21,162
|
4,400
|
106,380
|
|
|
3/27/2025
|
24.30
|
57
|
22,955
|
32
|
37,789
|
-14,834
|
10,400
|
253,600
|
|
|
3/26/2025
|
24.70
|
41
|
12,342
|
42
|
61,984
|
-49,642
|
3,400
|
84,310
|
|
|
3/25/2025
|
24.80
|
53
|
30,719
|
38
|
48,351
|
-17,632
|
14,800
|
362,580
|
|
|
3/24/2025
|
24.80
|
63
|
20,694
|
40
|
58,615
|
-37,921
|
7,200
|
175,670
|
|
|
3/21/2025
|
24.30
|
56
|
39,562
|
38
|
35,198
|
4,364
|
6,000
|
145,890
|
|
|
3/20/2025
|
24.60
|
36
|
26,917
|
35
|
25,422
|
1,495
|
800
|
19,660
|
|
|
3/19/2025
|
24.80
|
43
|
38,714
|
25
|
16,433
|
22,281
|
1,900
|
46,510
|
|
|
3/18/2025
|
24.80
|
59
|
32,197
|
48
|
38,712
|
-6,515
|
2,700
|
67,320
|
|
|
3/17/2025
|
24.90
|
72
|
33,487
|
41
|
80,261
|
-46,774
|
14,900
|
364,490
|
|
|
3/14/2025
|
24.90
|
37
|
73,551
|
49
|
50,790
|
22,761
|
13,900
|
347,430
|
|
|
3/13/2025
|
25.00
|
67
|
68,636
|
64
|
63,347
|
5,289
|
19,800
|
488,760
|
|
|
3/12/2025
|
24.50
|
70
|
45,988
|
56
|
37,159
|
8,829
|
4,800
|
117,720
|
|
|
3/11/2025
|
24.80
|
118
|
75,999
|
42
|
42,859
|
33,140
|
23,300
|
572,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|