Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 6:44:36 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.90 0.00/0.00%
3:09:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 21.90 116 52,820 49 48,256 4,564 17,600 384,870
7/17/2025 21.90 104 77,474 76 82,360 -4,886 39,000 855,940
7/16/2025 22.00 82 28,986 61 40,042 -11,056 6,500 143,020
7/15/2025 22.00 106 97,350 62 58,889 38,461 10,300 225,850
7/14/2025 21.90 84 35,124 56 44,793 -9,669 15,300 332,580
7/11/2025 21.90 95 53,874 59 69,094 -15,220 32,800 714,590
7/10/2025 21.80 55 42,225 44 42,316 -91 10,400 226,720
7/9/2025 21.80 105 104,913 90 86,700 18,213 23,900 519,020
7/8/2025 21.60 89 79,987 85 82,119 -2,132 22,400 485,860
7/7/2025 21.50 91 53,877 78 85,390 -31,513 16,900 363,850
7/4/2025 21.50 97 79,325 51 72,556 6,769 46,800 998,870
7/3/2025 21.30 133 61,698 48 77,856 -16,158 14,900 317,240
7/2/2025 21.50 141 80,825 41 95,525 -14,700 39,800 845,800
7/1/2025 21.40 80 47,539 43 54,230 -6,691 12,900 275,720
6/30/2025 21.40 104 56,241 75 101,446 -45,205 24,100 514,430
6/27/2025 21.50 89 55,802 48 100,162 -44,360 30,100 646,160
6/26/2025 21.50 67 35,311 66 93,159 -57,848 17,600 379,840
6/25/2025 21.70 94 57,853 76 109,061 -51,208 28,600 615,790
6/24/2025 22.40 109 79,481 62 79,638 -157 16,500 368,790
6/23/2025 22.30 130 61,620 50 87,680 -26,060 7,800 173,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.