Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 4:23:38 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.00 -0.40/-1.87%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 21.00 102 107,612 63 126,823 -19,211 19,400 407,470
8/27/2025 21.40 130 148,802 81 212,501 -63,699 72,500 1,528,640
8/26/2025 21.40 96 52,084 64 78,962 -26,878 13,000 274,440
8/25/2025 21.30 145 82,812 63 150,711 -67,899 44,600 937,980
8/22/2025 21.60 111 88,383 65 44,425 43,958 7,100 150,810
8/21/2025 21.60 122 146,847 75 130,670 16,177 21,100 452,050
8/20/2025 21.40 119 64,218 108 110,308 -46,090 21,300 458,690
8/19/2025 21.70 101 91,332 86 66,311 25,021 13,100 286,390
8/18/2025 22.00 151 170,366 130 108,501 61,865 43,200 948,110
8/15/2025 21.60 122 100,375 83 58,271 42,104 11,200 239,990
8/14/2025 21.80 89 109,894 133 118,147 -8,253 51,500 1,134,170
8/13/2025 21.80 100 116,236 107 81,994 34,242 31,900 689,680
8/12/2025 21.50 79 74,889 99 101,180 -26,291 6,900 147,640
8/11/2025 21.30 136 163,354 156 94,089 69,265 32,400 700,160
8/8/2025 20.70 94 125,420 74 68,235 57,185 27,900 581,890
8/7/2025 20.70 106 94,029 77 81,278 12,751 28,800 596,860
8/6/2025 20.80 126 153,132 68 106,791 46,341 66,800 1,388,330
8/5/2025 20.80 99 56,797 60 44,415 12,382 24,800 510,920
8/4/2025 20.80 80 80,709 56 45,843 34,866 28,700 587,770
8/1/2025 20.30 76 56,730 53 32,030 24,700 6,200 125,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.