|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
17.40
-0.10/-0.57%
11:10:04 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
17.40
|
0
|
30,200
|
0
|
18,400
|
11,800
|
2,900
|
49,650
|
|
|
11/9/2026
|
17.50
|
57
|
30,263
|
28
|
21,983
|
8,280
|
3,600
|
62,660
|
|
|
11/6/2026
|
17.60
|
64
|
33,250
|
29
|
20,668
|
12,582
|
3,400
|
59,540
|
|
|
11/5/2026
|
17.60
|
82
|
36,872
|
43
|
104,110
|
-67,238
|
5,900
|
102,760
|
|
|
11/4/2026
|
17.60
|
107
|
20,539
|
43
|
28,134
|
-7,595
|
6,200
|
107,790
|
|
|
11/3/2026
|
17.40
|
76
|
34,040
|
38
|
31,906
|
2,134
|
12,100
|
210,120
|
|
|
11/2/2026
|
17.60
|
146
|
75,560
|
47
|
147,714
|
-72,154
|
41,500
|
723,080
|
|
|
10/30/2026
|
17.80
|
0
|
36,900
|
0
|
33,300
|
3,600
|
16,600
|
293,020
|
|
|
10/29/2026
|
18.00
|
67
|
27,329
|
37
|
25,159
|
2,170
|
9,300
|
165,950
|
|
|
10/28/2026
|
17.90
|
79
|
36,151
|
29
|
56,227
|
-20,076
|
15,800
|
281,180
|
|
|
10/27/2026
|
18.00
|
51
|
22,033
|
39
|
36,065
|
-14,032
|
5,100
|
91,710
|
|
|
10/26/2026
|
18.10
|
53
|
21,352
|
42
|
21,377
|
-25
|
4,500
|
81,080
|
|
|
10/23/2026
|
18.10
|
50
|
12,595
|
36
|
18,915
|
-6,320
|
2,500
|
44,930
|
|
|
10/22/2026
|
18.10
|
75
|
43,476
|
44
|
33,063
|
10,413
|
17,900
|
322,210
|
|
|
10/21/2026
|
17.80
|
65
|
24,942
|
36
|
19,140
|
5,802
|
8,700
|
155,530
|
|
|
10/20/2026
|
17.90
|
59
|
17,046
|
42
|
16,952
|
94
|
2,700
|
48,200
|
|
|
10/19/2026
|
18.00
|
39
|
15,220
|
35
|
11,463
|
3,757
|
1,000
|
17,920
|
|
|
10/16/2026
|
17.90
|
76
|
18,188
|
50
|
22,844
|
-4,656
|
5,500
|
97,470
|
|
|
10/15/2026
|
17.70
|
64
|
18,657
|
46
|
15,900
|
2,757
|
5,100
|
90,280
|
|
|
10/14/2026
|
17.70
|
58
|
16,164
|
41
|
20,131
|
-3,967
|
4,500
|
80,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|