Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 11:11:33 AM - Markets open
VN-INDEX 1,735.71 +21.39/+1.25%
HNX-INDEX 257.00 +1.76/+0.69%
UPCOM-INDEX 121.71 +0.26/+0.21%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
17.40 -0.10/-0.57%
11:10:04 AM
Closing price on 11/10/2026
17.40 -0.10/-0.57%
Open 17.00
High 17.60
Low 17.00
Volume 2,900
Split-adjusted Price 17.40

Create Alert at: 16 18 19 ...
VNR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2026 -0.10 / -0.57% 17.00 17.60 17.00 17.40 17.12 17.40 2,900
11/9/2026 -0.10 / -0.57% 17.30 17.50 17.30 17.50 17.41 17.50 3,600
11/6/2026 0.00 / 0.00% 17.60 17.60 17.30 17.60 17.51 17.60 3,400
11/5/2026 0.00 / 0.00% 17.60 17.70 17.30 17.60 17.42 17.60 5,900
11/4/2026 +0.20 / +1.15% 17.30 17.60 17.20 17.60 17.39 17.60 6,200
11/3/2026 -0.20 / -1.14% 17.40 17.40 17.30 17.40 17.37 17.40 12,100
11/2/2026 -0.20 / -1.12% 17.80 17.80 17.30 17.60 17.42 17.60 41,500
10/30/2026 -0.20 / -1.11% 17.90 17.90 17.40 17.80 17.65 17.80 16,600
10/29/2026 +0.10 / +0.56% 17.90 18.00 17.80 18.00 17.84 18.00 9,300
10/28/2026 -0.10 / -0.56% 17.90 18.00 17.70 17.90 17.80 17.90 15,800
10/27/2026 -0.10 / -0.55% 18.00 18.00 17.90 18.00 17.98 18.00 5,100
10/26/2026 0.00 / 0.00% 18.00 18.10 17.90 18.10 18.02 18.10 4,500
10/23/2026 0.00 / 0.00% 18.10 18.10 17.90 18.10 17.97 18.10 2,500
10/22/2026 +0.30 / +1.69% 17.80 18.10 17.80 18.10 18.00 18.10 17,900
10/21/2026 -0.10 / -0.56% 17.70 17.90 17.70 17.80 17.88 17.80 8,700
10/20/2026 -0.10 / -0.56% 17.80 17.90 17.80 17.90 17.85 17.90 2,700
10/19/2026 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.92 18.00 1,000
10/16/2026 +0.20 / +1.13% 17.90 17.90 17.60 17.90 17.72 17.90 5,500
10/15/2026 0.00 / 0.00% 17.70 17.80 17.70 17.70 17.70 17.70 5,100
10/14/2026 -0.30 / -1.67% 17.90 18.00 17.70 17.70 17.80 17.70 4,500
10/13/2026 0.00 / 0.00% 18.00 18.00 17.90 18.00 18.00 18.00 8,000
10/12/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 19,200
10/9/2026 0.00 / 0.00% 18.00 18.00 17.90 18.00 17.97 18.00 14,800
10/8/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 24,200
10/7/2026 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.99 18.00 5,600
10/6/2026 -0.10 / -0.55% 18.00 18.00 17.90 18.00 17.95 18.00 23,800
10/5/2026 0.00 / 0.00% 18.20 18.30 17.90 18.10 18.06 18.10 1,000
10/2/2026 0.00 / 0.00% 17.80 18.10 17.80 18.10 17.97 18.10 9,600
10/1/2026 0.00 / 0.00% 18.00 18.10 17.90 18.10 17.93 18.10 3,400
9/30/2026 0.00 / 0.00% 18.00 18.10 18.00 18.10 18.00 18.10 6,600
VNR News
22/10 Insurance stocks get boost thanks to State divestment
04/11 VNR: Change in personnel
22/10 VNR: Financial Statement Quarter 3/2020
15/09 VNR: Board Resolution
03/09 VNR: Notice of transaction of connected person (Tran Phan Chi Tam)
Related Companies
Volume Price Change
PRE  0 28.30 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,735.71 +21.39/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.