Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2025
|
-1.00/-4.35%
|
22.00
|
22.50
|
21.10
|
22.00
|
21.63
|
22.00
|
41,100
|
|
4/4/2025
|
-0.30/-1.29%
|
23.10
|
23.60
|
22.40
|
23.00
|
22.92
|
23.00
|
26,900
|
|
4/3/2025
|
-1.20/-4.90%
|
23.90
|
24.10
|
22.20
|
23.30
|
22.96
|
23.30
|
40,800
|
|
4/2/2025
|
+0.40/+1.66%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.37
|
24.50
|
8,100
|
|
4/1/2025
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.05
|
24.10
|
11,600
|
|
3/31/2025
|
-0.30/-1.23%
|
24.10
|
24.30
|
24.10
|
24.10
|
24.21
|
24.10
|
10,800
|
|
3/28/2025
|
+0.10/+0.41%
|
24.50
|
24.50
|
24.10
|
24.40
|
24.18
|
24.40
|
4,400
|
|
3/27/2025
|
-0.40/-1.62%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.38
|
24.30
|
10,400
|
|
3/26/2025
|
-0.10/-0.40%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.80
|
24.70
|
3,400
|
|
3/25/2025
|
0.00 / 0.00%
|
24.30
|
24.80
|
24.20
|
24.80
|
24.50
|
24.80
|
14,800
|
|
3/24/2025
|
+0.50/+2.06%
|
24.30
|
24.80
|
24.20
|
24.80
|
24.40
|
24.80
|
7,200
|
|
3/21/2025
|
-0.30/-1.22%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.32
|
24.30
|
6,000
|
|
3/20/2025
|
-0.20/-0.81%
|
24.90
|
24.90
|
24.50
|
24.60
|
24.58
|
24.60
|
800
|
|
3/19/2025
|
0.00 / 0.00%
|
24.40
|
24.80
|
24.40
|
24.80
|
24.48
|
24.80
|
1,900
|
|
3/18/2025
|
-0.10/-0.40%
|
24.40
|
25.00
|
24.40
|
24.80
|
24.93
|
24.80
|
2,700
|
|
3/17/2025
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.30
|
24.90
|
24.46
|
24.90
|
14,900
|
|
3/14/2025
|
-0.10/-0.40%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.99
|
24.90
|
13,900
|
|
3/13/2025
|
+0.50/+2.04%
|
24.50
|
25.20
|
24.40
|
25.00
|
24.68
|
25.00
|
19,800
|
|
3/12/2025
|
-0.30/-1.21%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.53
|
24.50
|
4,800
|
|
3/11/2025
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.59
|
24.80
|
23,300
|
|
|