Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.20	3.71	10,800
9/21/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.68	7,300
9/20/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.68	9,800
9/17/2010	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	3.68	3,600
9/16/2010	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.65	3,500
9/15/2010	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	3.68	15,400
9/14/2010	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	3.68	14,500
9/13/2010	-0.40 / -1.65%	24.00	24.00	23.90	23.90	23.90	3.66	4,800
9/10/2010	+0.30 / +1.25%	25.70	25.70	24.20	24.30	24.30	3.72	32,000
9/9/2010	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	3.68	8,700
9/8/2010	-0.40 / -1.64%	24.00	24.00	23.80	24.00	24.00	3.68	3,800
9/7/2010	-0.30 / -1.21%	25.00	26.00	24.00	24.40	24.40	3.59	15,400
9/6/2010	+1.40 / +6.01%	23.50	24.70	23.50	24.70	24.70	3.63	6,100
9/1/2010	-0.20 / -0.85%	23.50	24.00	23.30	23.30	23.30	3.43	7,200
8/31/2010	-0.50 / -2.08%	23.50	23.60	23.30	23.50	23.50	3.46	13,800
8/30/2010	+0.50 / +2.13%	23.50	24.00	23.40	24.00	24.00	3.53	9,500
8/27/2010	0.00 / 0.00%	23.00	23.50	22.00	23.50	23.50	3.46	8,100
8/26/2010	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	3.46	0
8/25/2010	-1.10 / -4.68%	23.60	23.60	22.40	22.40	22.40	3.30	19,600
8/24/2010	0.00 / 0.00%	25.10	25.10	23.50	23.50	23.50	3.46	3,200
8/23/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	15,000
8/20/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	0
8/19/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	1,000
8/18/2010	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.46	1,100
8/17/2010	+0.10 / +0.42%	23.00	24.00	23.00	24.00	24.00	3.53	200
8/16/2010	+0.30 / +1.27%	23.60	23.90	23.40	23.90	23.90	3.52	3,200
8/13/2010	-0.20 / -0.84%	23.50	23.60	23.50	23.60	23.60	3.47	2,300
8/12/2010	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.50	0
8/11/2010	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	3.53	13,700
8/10/2010	-0.20 / -0.83%	24.30	24.30	23.90	24.00	24.00	3.53	33,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)