Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	6.72	1,600
9/17/2007	-2.00 / -3.33%	58.00	58.00	57.00	58.00	58.00	6.78	3,100
9/14/2007	-2.00 / -3.23%	58.00	60.00	57.50	60.00	60.00	7.01	3,100
9/13/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/12/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/11/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	7.25	0
9/10/2007	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	7.25	300
9/7/2007	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	7.07	300
9/6/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/5/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.19	0
9/4/2007	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	7.19	0
8/31/2007	+1.80 / +2.99%	60.50	62.00	60.50	62.00	62.00	7.25	1,400
8/30/2007	-1.50 / -2.43%	64.00	64.00	60.20	60.20	60.20	7.04	1,300
8/29/2007	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	7.21	0
8/28/2007	-1.60 / -2.53%	61.70	61.70	61.70	61.70	61.70	7.21	0
8/27/2007	+0.80 / +1.28%	60.50	63.30	60.50	63.30	63.30	7.40	1,200
8/24/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	7.31	5,200
8/23/2007	+4.00 / +6.67%	64.00	64.00	64.00	64.00	64.00	7.48	100
8/22/2007	-6.60 / -9.91%	60.00	60.00	60.00	60.00	60.00	7.01	500
8/21/2007	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	7.78	0
8/20/2007	+0.60 / +0.91%	66.60	66.60	66.60	66.60	66.60	7.78	0
8/17/2007	-0.30 / -0.45%	67.00	67.00	66.00	66.00	66.00	7.71	2,500
8/16/2007	+1.30 / +2.00%	66.30	66.30	66.30	66.30	66.30	7.75	0
8/15/2007	-1.00 / -1.52%	67.00	67.00	65.00	65.00	65.00	7.60	1,500
8/14/2007	-0.20 / -0.30%	66.40	66.50	66.00	66.00	66.00	7.71	6,500
8/13/2007	+0.20 / +0.30%	64.50	66.20	64.50	66.20	66.20	7.74	2,000
8/10/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	7.71	1,500
8/9/2007	+1.90 / +3.11%	63.00	63.00	63.00	63.00	63.00	7.36	500
8/8/2007	-18.60 / -23.34%	61.10	61.10	61.10	61.10	61.10	7.14	100
8/7/2007	-0.30 / -0.38%	80.00	80.00	79.70	79.70	79.70	6.91	1,400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)