Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.99	200
9/11/2006	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	2.99	800
9/8/2006	-0.40 / -1.16%	33.10	34.50	33.10	34.10	34.10	2.92	700
9/7/2006	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	2.95	1,800
9/6/2006	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	2.99	200
9/5/2006	+2.60 / +7.90%	35.50	35.50	35.50	35.50	35.50	3.03	100
9/1/2006	0.00 / 0.00%	32.90	33.20	32.80	32.90	32.90	2.81	1,400
8/31/2006	-0.10 / -0.30%	33.00	33.00	32.70	32.90	32.90	2.81	200
8/30/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/29/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/28/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.82	0
8/25/2006	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	2.82	800
8/24/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	2.79	0
8/23/2006	-3.40 / -9.44%	32.40	33.00	32.40	32.60	32.60	2.79	800
8/22/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.08	0
8/21/2006	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	3.08	100
8/18/2006	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	3.16	500
8/17/2006	+3.20 / +9.38%	37.50	37.50	36.00	37.30	37.30	3.19	1,200
8/16/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	2.92	300
8/15/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	2.92	0
8/14/2006	+3.10 / +10.00%	34.00	34.10	34.00	34.10	34.10	2.92	1,200
8/11/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.65	200
8/10/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.65	0
8/9/2006	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	2.65	100
8/8/2006	0.00 / 0.00%	30.00	30.50	30.00	30.40	30.40	2.60	1,200
8/7/2006	+1.50 / +5.19%	29.50	30.50	29.50	30.40	30.40	2.60	1,400
8/4/2006	+0.40 / +1.40%	28.50	30.00	28.50	28.90	28.90	2.47	5,400
8/3/2006	+1.30 / +4.78%	27.20	29.30	27.20	28.50	28.50	2.44	1,900
8/2/2006	-1.60 / -5.56%	28.50	28.50	27.00	27.20	27.20	2.33	2,700
8/1/2006	-0.50 / -1.71%	29.00	29.00	28.60	28.80	28.80	2.46	2,000

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)