Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	0.00 / 0.00%	25.10	25.10	23.50	23.50	23.50	3.46	3,200
8/23/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	15,000
8/20/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	0
8/19/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.46	1,000
8/18/2010	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.46	1,100
8/17/2010	+0.10 / +0.42%	23.00	24.00	23.00	24.00	24.00	3.53	200
8/16/2010	+0.30 / +1.27%	23.60	23.90	23.40	23.90	23.90	3.52	3,200
8/13/2010	-0.20 / -0.84%	23.50	23.60	23.50	23.60	23.60	3.47	2,300
8/12/2010	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.50	0
8/11/2010	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	3.53	13,700
8/10/2010	-0.20 / -0.83%	24.30	24.30	23.90	24.00	24.00	3.53	33,600
8/9/2010	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.20	3.56	31,200
8/6/2010	+0.20 / +0.83%	24.20	24.50	24.20	24.20	24.20	3.56	21,200
8/5/2010	-0.10 / -0.41%	23.70	24.00	23.70	24.00	24.00	3.53	12,000
8/4/2010	-0.20 / -0.82%	24.50	24.50	24.10	24.10	24.10	3.55	14,700
8/3/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.58	8,300
8/2/2010	+0.10 / +0.41%	24.30	24.30	24.10	24.30	24.30	3.58	24,000
7/30/2010	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.20	3.56	20,200
7/29/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.58	39,100
7/28/2010	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	3.58	32,500
7/27/2010	0.00 / 0.00%	24.50	24.50	24.30	24.40	24.40	3.59	8,800
7/26/2010	-0.10 / -0.41%	24.40	24.50	24.30	24.40	24.40	3.59	4,700
7/23/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.50	3.61	21,500
7/22/2010	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.40	3.59	19,400
7/21/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.40	24.40	3.59	16,700
7/20/2010	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.30	3.58	13,500
7/19/2010	-0.10 / -0.41%	24.30	24.50	24.30	24.40	24.40	3.59	28,300
7/16/2010	+0.20 / +0.82%	24.30	24.50	24.20	24.50	24.50	3.61	32,700
7/15/2010	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	3.58	7,900
7/14/2010	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	3.59	3,400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)