Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.57	2,300
8/21/2012	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	2.57	64,500
8/20/2012	+0.30 / +2.27%	13.50	13.60	13.50	13.50	13.50	2.66	35,300
8/17/2012	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	2.61	100
8/16/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.66	0
8/15/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.66	0
8/14/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.66	0
8/13/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.66	0
8/10/2012	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.50	2.66	22,200
8/9/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.66	11,000
8/8/2012	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.50	2.66	31,400
8/7/2012	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	2.66	19,800
8/6/2012	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.66	6,600
8/3/2012	-0.50 / -3.70%	13.60	13.60	13.00	13.00	13.00	2.57	8,300
8/2/2012	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	2.66	15,400
8/1/2012	+0.10 / +0.74%	13.60	14.00	13.60	13.60	13.60	2.68	2,300
7/31/2012	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.66	100
7/30/2012	+0.10 / +0.75%	13.10	13.40	13.00	13.40	13.40	2.64	20,300
7/27/2012	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.30	2.62	50,200
7/26/2012	+0.50 / +4.00%	13.00	13.10	13.00	13.00	13.00	2.57	84,300
7/25/2012	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	2.47	1,055
7/24/2012	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.20	2.61	50,600
7/23/2012	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	2.57	60,400
7/20/2012	+0.30 / +2.36%	12.50	13.00	12.50	13.00	13.00	2.57	38,000
7/19/2012	+0.40 / +3.25%	12.30	13.10	12.30	12.70	12.70	2.51	21,100
7/18/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.43	0
7/17/2012	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.30	2.43	200
7/16/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.41	0
7/13/2012	+0.30 / +2.52%	12.30	12.30	12.20	12.20	12.20	2.41	400
7/12/2012	-0.40 / -3.25%	12.20	12.20	11.90	11.90	11.90	2.35	6,600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)