Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2007	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	7.78	0
8/20/2007	+0.60 / +0.91%	66.60	66.60	66.60	66.60	66.60	7.78	0
8/17/2007	-0.30 / -0.45%	67.00	67.00	66.00	66.00	66.00	7.71	2,500
8/16/2007	+1.30 / +2.00%	66.30	66.30	66.30	66.30	66.30	7.75	0
8/15/2007	-1.00 / -1.52%	67.00	67.00	65.00	65.00	65.00	7.60	1,500
8/14/2007	-0.20 / -0.30%	66.40	66.50	66.00	66.00	66.00	7.71	6,500
8/13/2007	+0.20 / +0.30%	64.50	66.20	64.50	66.20	66.20	7.74	2,000
8/10/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	7.71	1,500
8/9/2007	+1.90 / +3.11%	63.00	63.00	63.00	63.00	63.00	7.36	500
8/8/2007	-18.60 / -23.34%	61.10	61.10	61.10	61.10	61.10	7.14	100
8/7/2007	-0.30 / -0.38%	80.00	80.00	79.70	79.70	79.70	6.91	1,400
8/6/2007	-2.10 / -2.56%	82.00	82.00	80.00	80.00	80.00	6.94	1,600
8/3/2007	-7.80 / -8.68%	89.90	89.90	82.10	82.10	82.10	7.12	2,500
8/2/2007	+3.90 / +4.53%	89.90	89.90	89.90	89.90	89.90	7.80	0
8/1/2007	-3.00 / -3.37%	93.50	93.50	86.00	86.00	86.00	7.46	1,300
7/31/2007	+7.00 / +8.54%	89.00	89.00	89.00	89.00	89.00	7.72	100
7/30/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.11	0
7/27/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.11	1,000
7/26/2007	-1.00 / -1.20%	81.70	82.00	80.00	82.00	82.00	7.11	1,800
7/25/2007	-2.00 / -2.35%	83.00	83.00	83.00	83.00	83.00	7.20	2,300
7/24/2007	-0.50 / -0.58%	85.00	85.00	85.00	85.00	85.00	7.37	0
7/23/2007	+2.70 / +3.26%	85.00	85.50	85.00	85.50	85.50	7.41	28,800
7/20/2007	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	7.18	0
7/19/2007	+0.70 / +0.85%	82.80	82.80	82.80	82.80	82.80	7.18	0
7/18/2007	-2.90 / -3.41%	82.80	85.00	76.50	82.10	82.10	7.12	1,900
7/17/2007	-7.00 / -7.61%	85.00	85.00	85.00	85.00	85.00	7.37	900
7/16/2007	-2.00 / -2.13%	92.00	92.00	92.00	92.00	92.00	7.98	200
7/13/2007	+2.10 / +2.29%	94.00	94.00	94.00	94.00	94.00	8.15	1,000
7/12/2007	-2.10 / -2.23%	91.90	92.50	91.90	91.90	91.90	7.97	200
7/11/2007	0.00 / 0.00%	90.10	94.00	89.50	94.00	94.00	8.15	1,200

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)