Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2006	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	3.16	500
8/17/2006	+3.20 / +9.38%	37.50	37.50	36.00	37.30	37.30	3.19	1,200
8/16/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	2.92	300
8/15/2006	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	2.92	0
8/14/2006	+3.10 / +10.00%	34.00	34.10	34.00	34.10	34.10	2.92	1,200
8/11/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.65	200
8/10/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.65	0
8/9/2006	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	2.65	100
8/8/2006	0.00 / 0.00%	30.00	30.50	30.00	30.40	30.40	2.60	1,200
8/7/2006	+1.50 / +5.19%	29.50	30.50	29.50	30.40	30.40	2.60	1,400
8/4/2006	+0.40 / +1.40%	28.50	30.00	28.50	28.90	28.90	2.47	5,400
8/3/2006	+1.30 / +4.78%	27.20	29.30	27.20	28.50	28.50	2.44	1,900
8/2/2006	-1.60 / -5.56%	28.50	28.50	27.00	27.20	27.20	2.33	2,700
8/1/2006	-0.50 / -1.71%	29.00	29.00	28.60	28.80	28.80	2.46	2,000
7/31/2006	-0.50 / -1.68%	30.00	30.00	29.00	29.30	29.30	2.50	600
7/28/2006	+0.20 / +0.68%	30.00	30.00	29.50	29.80	29.80	2.55	1,400
7/27/2006	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	2.53	0
7/26/2006	+0.20 / +0.68%	30.00	30.00	29.00	29.60	29.60	2.53	500
7/25/2006	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	2.51	0
7/24/2006	-2.90 / -8.98%	29.50	30.90	29.10	29.40	29.40	2.51	3,300
7/21/2006	+2.10 / +6.95%	33.00	33.00	31.00	32.30	32.30	2.76	600
7/20/2006	-1.90 / -5.92%	30.00	30.50	29.50	30.20	30.20	2.58	2,300
7/19/2006	-2.90 / -8.29%	34.00	34.00	32.00	32.10	32.10	2.74	3,500
7/18/2006	-0.60 / -1.69%	35.00	35.50	35.00	35.00	35.00	2.99	2,800
7/17/2006	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.60	3.04	5,100
7/14/2006	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	3.08	2,000
7/13/2006	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	3.25	500
7/12/2006	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	3.27	0
7/11/2006	-0.90 / -2.30%	38.00	39.00	38.00	38.20	38.20	3.27	1,400
7/10/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	3.34	100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)