Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.90	8.76	9,340
8/14/2014	-0.20 / -1.00%	20.20	20.20	19.80	19.80	19.80	8.72	1,400
8/13/2014	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	8.80	1,300
8/12/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	8.85	0
8/11/2014	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.10	8.85	2,200
8/8/2014	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	9.02	800
8/7/2014	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	9.25	2,000
8/6/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	9.02	600
8/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	3,500
8/4/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	8,000
8/1/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	0
7/31/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	8.80	16,300
7/30/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.76	0
7/29/2014	0.00 / 0.00%	19.50	19.90	19.50	19.90	19.90	8.76	700
7/28/2014	0.00 / 0.00%	19.90	20.80	19.90	19.90	19.90	8.76	20,300
7/25/2014	-0.30 / -1.49%	19.10	19.90	19.10	19.90	19.90	8.76	2,600
7/24/2014	-0.10 / -0.49%	20.00	20.30	20.00	20.20	20.20	8.89	12,720
7/23/2014	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.30	8.94	300
7/22/2014	+0.10 / +0.50%	20.40	20.40	20.20	20.30	20.30	8.94	2,200
7/21/2014	-0.20 / -0.98%	20.80	20.80	20.20	20.20	20.20	8.89	17,645
7/18/2014	-0.40 / -1.92%	20.50	20.50	20.30	20.40	20.40	8.98	2,900
7/17/2014	+0.60 / +2.97%	20.10	20.80	20.10	20.80	20.80	9.16	300
7/16/2014	-0.70 / -3.35%	20.20	20.20	20.20	20.20	20.20	8.89	400
7/15/2014	+0.90 / +4.50%	20.50	20.90	20.50	20.90	20.90	9.20	5,300
7/14/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	1,200
7/11/2014	-1.00 / -4.76%	19.50	20.00	19.50	20.00	20.00	8.80	6,000
7/10/2014	+1.50 / +7.69%	19.00	21.00	19.00	21.00	21.00	9.25	6,100
7/9/2014	-0.50 / -2.50%	20.50	20.50	19.50	19.50	19.50	8.58	26,200
7/8/2014	-0.10 / -0.50%	20.20	20.20	20.00	20.00	20.00	8.80	12,700
7/7/2014	-0.90 / -4.29%	20.00	20.20	20.00	20.10	20.10	8.85	9,800

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)