Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.20 / -0.82%	24.20	24.40	24.10	24.30	24.30	3.58	12,000
7/2/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	3.61	21,600
7/1/2010	+0.50 / +2.08%	24.10	24.60	24.10	24.50	24.50	3.61	7,100
6/30/2010	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	3.53	17,100
6/29/2010	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	3.56	10,000
6/28/2010	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.10	3.55	10,400
6/25/2010	-0.30 / -1.23%	24.00	24.10	24.00	24.00	24.00	3.53	19,400
6/24/2010	+0.30 / +1.25%	24.00	24.30	23.90	24.30	24.30	3.58	30,900
6/23/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.53	14,800
6/22/2010	0.00 / 0.00%	24.30	24.30	23.80	24.00	24.00	3.53	19,500
6/21/2010	+0.30 / +1.27%	23.90	24.20	23.70	24.00	24.00	3.53	15,600
6/18/2010	+0.30 / +1.28%	23.50	23.70	23.50	23.70	23.70	3.49	20,100
6/17/2010	-0.30 / -1.27%	23.60	23.60	23.40	23.40	23.40	3.44	2,100
6/16/2010	+0.10 / +0.42%	23.90	23.90	23.50	23.70	23.70	3.49	6,600
6/15/2010	-0.30 / -1.26%	23.60	23.60	23.50	23.60	23.60	3.47	5,500
6/14/2010	+0.30 / +1.27%	24.00	24.00	23.40	23.90	23.90	3.52	9,300
6/11/2010	+0.40 / +1.72%	23.50	23.70	23.50	23.60	23.60	3.47	4,500
6/10/2010	0.00 / 0.00%	23.30	23.30	23.10	23.20	23.20	3.41	10,100
6/9/2010	-0.40 / -1.69%	24.00	24.40	23.20	23.20	23.20	3.41	2,900
6/8/2010	+0.30 / +1.29%	23.50	23.60	23.10	23.60	23.60	3.47	3,100
6/7/2010	-0.90 / -3.72%	24.30	24.30	23.10	23.30	23.30	3.43	12,500
6/4/2010	+0.20 / +0.83%	24.80	25.00	23.70	24.20	24.20	3.56	11,400
6/3/2010	+0.20 / +0.84%	24.40	24.40	24.00	24.00	24.00	3.53	600
6/2/2010	+0.10 / +0.42%	24.50	24.50	23.70	23.80	23.80	3.50	11,300
6/1/2010	-0.80 / -3.27%	23.50	23.70	23.50	23.70	23.70	3.49	2,000
5/31/2010	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	3.61	0
5/28/2010	+0.50 / +2.07%	24.50	24.80	23.90	24.60	24.60	3.62	33,700
5/27/2010	-0.40 / -1.63%	23.70	24.10	23.50	24.10	24.10	3.55	11,800
5/26/2010	0.00 / 0.00%	24.50	24.60	24.00	24.50	24.50	3.61	16,300
5/25/2010	+0.50 / +2.08%	24.40	24.70	24.10	24.50	24.50	3.61	30,100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)