Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.63	0
7/4/2006	+0.10 / +0.26%	39.10	39.20	39.10	39.10	39.10	2.63	300
7/3/2006	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	2.62	200
6/30/2006	-2.50 / -6.41%	35.10	39.40	35.10	36.50	36.50	2.45	300
6/29/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.62	0
6/28/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.62	0
6/27/2006	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	2.62	2,000
6/26/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.69	200
6/23/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.69	0
6/22/2006	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	2.69	200
6/21/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.55	0
6/20/2006	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	2.55	600
6/19/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.69	0
6/16/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.69	100
6/15/2006	+3.10 / +8.40%	40.00	40.00	40.00	40.00	40.00	2.69	1,000
6/14/2006	-3.60 / -8.89%	36.90	36.90	36.90	36.90	36.90	2.48	1,800
6/13/2006	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	2.72	1,500
6/12/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.76	0
6/9/2006	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.76	600
6/8/2006	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	2.76	1,100
6/7/2006	-0.10 / -0.24%	41.00	41.00	40.80	40.90	40.90	2.75	2,000
6/6/2006	+0.10 / +0.24%	41.00	41.00	40.50	41.00	41.00	2.76	4,100
6/5/2006	-0.10 / -0.24%	41.00	41.00	40.80	40.90	40.90	2.75	1,500
6/2/2006	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	2.76	3,000
6/1/2006	+1.40 / +3.47%	41.50	42.00	41.50	41.80	41.80	2.81	3,500
5/31/2006	+0.70 / +1.76%	41.50	41.50	38.50	40.40	40.40	2.72	3,900
5/29/2006	-1.80 / -4.34%	40.50	40.50	39.50	39.70	39.70	2.67	3,300
5/26/2006	-2.10 / -4.82%	42.50	43.00	40.50	41.50	41.50	2.79	4,600
5/24/2006	0.00 / 0.00%	45.00	45.00	43.50	43.60	43.60	2.93	1,800
5/22/2006	-2.30 / -5.01%	46.00	46.00	42.50	43.60	43.60	2.93	2,600

<<Previous 29 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)