Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.91	0
7/2/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.91	0
7/1/2020	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	8.91	1,400
6/30/2020	-0.40 / -2.11%	18.90	18.90	18.50	18.60	18.64	8.72	3,400
6/29/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.91	0
6/26/2020	+0.40 / +1.94%	19.50	21.50	19.50	21.00	20.59	8.91	2,900
6/25/2020	-1.60 / -7.21%	21.90	21.90	20.20	20.60	20.60	8.74	5,800
6/24/2020	-0.20 / -0.89%	22.10	22.30	21.00	22.20	21.10	9.42	12,200
6/23/2020	+1.80 / +8.74%	21.00	22.40	21.00	22.40	21.44	9.51	20,900
6/22/2020	-1.90 / -8.44%	22.50	22.50	20.40	20.60	21.26	8.74	8,700
6/19/2020	+1.50 / +7.14%	21.00	22.50	20.10	22.50	22.37	9.55	40,800
6/18/2020	+1.10 / +5.53%	20.00	21.50	20.00	21.00	20.04	8.91	11,200
6/17/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.45	0
6/16/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.45	0
6/15/2020	0.00 / 0.00%	19.00	19.90	19.00	19.90	19.08	8.45	1,100
6/12/2020	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.51	8.45	4,400
6/11/2020	-0.40 / -2.01%	19.90	20.20	19.50	19.50	19.96	8.28	4,900
6/10/2020	0.00 / 0.00%	19.50	19.90	19.50	19.90	19.52	8.45	2,100
6/9/2020	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.86	8.45	7,700
6/8/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.40	0
6/5/2020	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.53	8.40	1,200
6/4/2020	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	8.28	500
6/3/2020	+0.20 / +1.04%	19.20	19.40	19.20	19.40	19.34	8.23	3,500
6/2/2020	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.01	8.15	700
6/1/2020	+0.40 / +2.15%	18.10	19.00	18.10	19.00	18.55	8.06	200
5/29/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.89	0
5/28/2020	-0.30 / -1.59%	18.90	19.90	18.60	18.60	19.71	7.89	11,700
5/27/2020	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	8.02	100
5/26/2020	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	7.77	400
5/25/2020	-0.50 / -2.63%	18.70	19.00	18.30	18.50	18.63	7.85	2,200

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)