Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.10 / -0.41%	24.40	24.50	24.30	24.40	24.40	3.59	4,700
7/23/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.50	3.61	21,500
7/22/2010	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.40	3.59	19,400
7/21/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.40	24.40	3.59	16,700
7/20/2010	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.30	3.58	13,500
7/19/2010	-0.10 / -0.41%	24.30	24.50	24.30	24.40	24.40	3.59	28,300
7/16/2010	+0.20 / +0.82%	24.30	24.50	24.20	24.50	24.50	3.61	32,700
7/15/2010	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	3.58	7,900
7/14/2010	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	3.59	3,400
7/13/2010	0.00 / 0.00%	24.00	24.50	24.00	24.40	24.40	3.59	7,500
7/12/2010	+0.40 / +1.67%	24.30	24.60	24.30	24.40	24.40	3.59	19,700
7/9/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.53	13,500
7/8/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.53	7,200
7/7/2010	+0.10 / +0.42%	24.00	24.00	23.70	24.00	24.00	3.53	13,300
7/6/2010	-0.40 / -1.65%	24.40	24.40	23.90	23.90	23.90	3.52	12,100
7/5/2010	-0.20 / -0.82%	24.20	24.40	24.10	24.30	24.30	3.58	12,000
7/2/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	3.61	21,600
7/1/2010	+0.50 / +2.08%	24.10	24.60	24.10	24.50	24.50	3.61	7,100
6/30/2010	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	3.53	17,100
6/29/2010	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	3.56	10,000
6/28/2010	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.10	3.55	10,400
6/25/2010	-0.30 / -1.23%	24.00	24.10	24.00	24.00	24.00	3.53	19,400
6/24/2010	+0.30 / +1.25%	24.00	24.30	23.90	24.30	24.30	3.58	30,900
6/23/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.53	14,800
6/22/2010	0.00 / 0.00%	24.30	24.30	23.80	24.00	24.00	3.53	19,500
6/21/2010	+0.30 / +1.27%	23.90	24.20	23.70	24.00	24.00	3.53	15,600
6/18/2010	+0.30 / +1.28%	23.50	23.70	23.50	23.70	23.70	3.49	20,100
6/17/2010	-0.30 / -1.27%	23.60	23.60	23.40	23.40	23.40	3.44	2,100
6/16/2010	+0.10 / +0.42%	23.90	23.90	23.50	23.70	23.70	3.49	6,600
6/15/2010	-0.30 / -1.26%	23.60	23.60	23.50	23.60	23.60	3.47	5,500

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)