Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	+1.80 / +8.07%	24.10	24.10	24.10	24.10	24.10	12.86	100
7/13/2017	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	11.90	0
7/12/2017	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	11.90	0
7/11/2017	-1.90 / -7.85%	22.00	22.30	22.00	22.30	22.29	11.90	2,100
7/10/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	12.91	12,378
7/7/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	12.91	0
7/6/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	12.91	10,120
7/5/2017	+0.20 / +0.83%	23.80	24.40	23.80	24.20	24.00	12.91	22,300
7/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	0
7/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	0
6/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	2,636
6/29/2017	0.00 / 0.00%	26.40	26.40	23.10	24.00	24.01	12.80	17,100
6/28/2017	+0.50 / +2.13%	23.50	24.00	23.00	24.00	23.31	12.80	2,264
6/27/2017	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	12.54	200
6/26/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	12.75	25
6/23/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	12.75	3,050
6/22/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	12.75	300
6/21/2017	-0.10 / -0.42%	24.00	24.00	22.00	23.90	22.80	12.75	500
6/20/2017	-0.20 / -0.83%	23.90	24.00	23.90	24.00	24.00	12.80	1,110
6/19/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	12.91	0
6/16/2017	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	12.91	1,100
6/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.80	10
6/14/2017	-0.20 / -0.83%	24.00	24.30	24.00	24.00	24.05	12.80	6,300
6/13/2017	+0.20 / +0.83%	24.40	24.50	24.00	24.20	24.14	12.91	8,200
6/12/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	12.80	1,000
6/9/2017	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	12.86	10,000
6/8/2017	0.00 / 0.00%	22.30	24.00	22.30	24.00	23.98	12.80	18,300
6/7/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	12.80	2,000
6/6/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0
6/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.07	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)