Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-2.10 / -2.23%	91.90	92.50	91.90	91.90	91.90	7.97	200
7/11/2007	0.00 / 0.00%	90.10	94.00	89.50	94.00	94.00	8.15	1,200
7/10/2007	+0.70 / +0.75%	94.00	94.00	94.00	94.00	94.00	8.15	100
7/9/2007	+1.30 / +1.41%	93.30	93.30	93.30	93.30	93.30	8.09	0
7/6/2007	+1.00 / +1.10%	92.00	99.60	92.00	92.00	92.00	7.98	600
7/5/2007	+7.90 / +9.51%	90.00	91.00	90.00	91.00	91.00	7.89	1,100
7/4/2007	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	7.21	200
7/3/2007	+2.80 / +3.49%	82.00	88.00	82.00	83.10	83.10	7.21	1,700
7/2/2007	+0.30 / +0.38%	80.00	80.50	80.00	80.30	80.30	6.96	2,000
6/29/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.94	500
6/28/2007	-2.50 / -3.03%	80.00	80.00	80.00	80.00	80.00	6.94	1,000
6/27/2007	-4.00 / -4.62%	82.80	83.00	82.50	82.50	82.50	7.15	500
6/26/2007	-0.50 / -0.57%	86.40	86.50	86.00	86.50	86.50	7.50	400
6/25/2007	0.00 / 0.00%	87.10	88.20	86.90	87.00	87.00	7.54	16,200
6/22/2007	-2.00 / -2.25%	88.20	90.00	85.00	87.00	87.00	7.54	3,000
6/21/2007	-5.00 / -5.32%	89.00	89.00	89.00	89.00	89.00	7.72	1,000
6/20/2007	-1.00 / -1.05%	94.80	95.00	94.00	94.00	94.00	8.15	8,500
6/19/2007	0.00 / 0.00%	94.80	95.00	90.00	95.00	95.00	8.24	4,500
6/18/2007	+1.00 / +1.06%	95.00	95.10	95.00	95.00	95.00	8.24	600
6/15/2007	-1.50 / -1.57%	95.10	95.50	94.00	94.00	94.00	8.15	3,800
6/14/2007	-0.60 / -0.62%	95.60	96.00	95.50	95.50	95.50	8.28	2,700
6/13/2007	0.00 / 0.00%	96.00	97.00	96.00	96.10	96.10	8.33	3,300
6/12/2007	+0.60 / +0.63%	95.50	96.10	95.00	96.10	96.10	8.33	900
6/11/2007	-1.00 / -1.04%	95.50	95.50	95.50	95.50	95.50	8.28	200
6/8/2007	0.00 / 0.00%	96.00	96.60	96.00	96.50	96.50	8.37	4,700
6/7/2007	0.00 / 0.00%	96.00	97.00	87.30	96.50	96.50	8.37	2,400
6/6/2007	-0.50 / -0.52%	96.50	97.00	96.50	96.50	96.50	8.37	1,500
6/5/2007	+1.50 / +1.57%	95.20	97.20	94.00	97.00	97.00	8.41	9,300
6/4/2007	+0.50 / +0.53%	95.20	95.50	95.00	95.50	95.50	8.28	5,000
6/1/2007	-3.00 / -3.06%	97.20	98.00	95.00	95.00	95.00	8.24	400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)