Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	-1.20 / -3.85%	31.00	31.00	30.00	30.00	30.00	3.55	21,200
7/10/2008	-0.80 / -2.50%	32.40	32.40	31.20	31.20	31.20	3.69	7,900
7/9/2008	-1.00 / -3.03%	32.50	32.50	32.00	32.00	32.00	3.79	2,200
7/8/2008	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	3.90	100
7/7/2008	-0.40 / -1.20%	33.00	33.00	32.80	32.80	32.80	3.88	3,000
7/4/2008	+1.70 / +5.40%	33.20	33.20	31.00	33.20	33.20	3.93	10,900
7/3/2008	-0.20 / -0.63%	32.10	32.10	31.30	31.50	31.50	3.73	31,500
7/2/2008	+0.90 / +2.92%	30.70	31.70	29.50	31.70	31.70	3.75	2,400
7/1/2008	+0.90 / +3.01%	30.10	30.80	30.10	30.80	30.80	3.64	400
6/30/2008	+1.60 / +5.65%	29.50	29.90	29.50	29.90	29.90	3.54	800
6/27/2008	-0.30 / -1.05%	29.30	29.30	28.30	28.30	28.30	3.35	200
6/26/2008	0.00 / 0.00%	29.70	29.70	27.60	28.60	28.60	3.38	3,100
6/25/2008	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	3.38	2,000
6/24/2008	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	3.25	3,900
6/23/2008	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	3.14	1,300
6/20/2008	+1.60 / +6.43%	26.00	26.50	24.80	26.50	26.50	3.14	2,400
6/19/2008	-0.10 / -0.40%	24.90	26.90	24.90	24.90	24.90	2.95	1,800
6/18/2008	-0.50 / -1.96%	26.20	26.20	25.00	25.00	25.00	2.96	4,500
6/17/2008	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	3.02	200
6/16/2008	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	2.93	6,400
6/13/2008	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	2.85	2,100
6/12/2008	+0.40 / +1.69%	22.90	24.10	22.90	24.10	24.10	2.85	2,200
6/11/2008	+0.60 / +2.60%	23.10	23.70	23.10	23.70	23.70	2.80	5,400
6/10/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	2.73	200
6/9/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	2.82	200
6/6/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	2.90	2,300
6/5/2008	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	2.98	1,800
6/4/2008	-0.70 / -2.67%	26.50	26.90	25.50	25.50	25.50	3.02	1,500
6/3/2008	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.10	100
6/2/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.19	0

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)