Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.68	0
6/5/2020	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.53	10.68	1,200
6/4/2020	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	10.52	500
6/3/2020	+0.20 / +1.04%	19.20	19.40	19.20	19.40	19.34	10.47	3,500
6/2/2020	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.01	10.36	700
6/1/2020	+0.40 / +2.15%	18.10	19.00	18.10	19.00	18.55	10.25	200
5/29/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.04	0
5/28/2020	-0.30 / -1.59%	18.90	19.90	18.60	18.60	19.71	10.04	11,700
5/27/2020	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	10.20	100
5/26/2020	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	9.88	400
5/25/2020	-0.50 / -2.63%	18.70	19.00	18.30	18.50	18.63	9.98	2,200
5/22/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	0
5/21/2020	+0.80 / +4.40%	18.10	19.00	18.10	19.00	18.40	10.25	300
5/20/2020	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.14	9.82	5,265
5/19/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	9.98	3,600
5/18/2020	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.80	10.25	1,000
5/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.25	100
5/14/2020	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.79	10.25	1,000
5/13/2020	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	10.25	1,200
5/12/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.74	0
5/11/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.74	400
5/8/2020	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	10.74	100
5/7/2020	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	10.79	100
5/6/2020	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	10.68	100
5/5/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.04	0
5/4/2020	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.51	10.04	1,800
4/29/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.98	0
4/28/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.98	0
4/27/2020	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	9.98	100
4/24/2020	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	10.68	200

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)