Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	+1.30 / +5.16%	26.90	26.90	26.50	26.50	26.50	4.23	4,900
6/24/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.02	1,600
6/23/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	4.02	1,100
6/22/2011	+0.80 / +3.11%	27.00	27.40	26.50	26.50	26.50	4.23	2,500
6/21/2011	-1.80 / -6.55%	25.70	25.70	25.70	25.70	25.70	4.10	200
6/20/2011	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	4.39	100
6/17/2011	+1.40 / +5.19%	28.00	28.40	28.00	28.40	28.40	4.53	2,700
6/16/2011	+2.30 / +9.31%	25.20	27.00	25.20	27.00	27.00	4.31	20,000
6/15/2011	0.00 / 0.00%	25.70	25.70	24.70	24.70	24.70	3.94	2,800
6/14/2011	+1.40 / +6.01%	24.70	24.70	24.70	24.70	24.70	3.94	4,200
6/13/2011	+1.50 / +6.88%	22.30	23.30	22.30	23.30	23.30	3.72	2,200
6/10/2011	+1.30 / +6.34%	21.80	21.80	21.80	21.80	21.80	3.48	5,000
6/9/2011	-1.20 / -5.53%	20.00	20.50	20.00	20.50	20.50	3.27	1,500
6/8/2011	+1.20 / +5.85%	21.00	21.70	21.00	21.70	21.70	3.46	2,100
6/7/2011	+0.80 / +4.06%	20.00	20.50	20.00	20.50	20.50	3.27	8,300
6/6/2011	+0.20 / +1.03%	19.70	19.70	19.50	19.70	19.70	3.14	2,200
6/3/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	3.11	300
6/2/2011	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	3.11	1,200
6/1/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.05	0
5/31/2011	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.10	3.05	1,300
5/30/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	3.19	3,000
5/27/2011	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.50	3.27	5,300
5/26/2011	+0.70 / +3.63%	19.50	20.00	19.50	20.00	20.00	3.19	9,900
5/25/2011	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.30	3.08	18,100
5/24/2011	-0.20 / -1.03%	19.10	19.40	19.10	19.30	19.30	3.08	2,300
5/23/2011	-1.00 / -4.88%	19.50	20.00	19.50	19.50	19.50	3.11	10,200
5/20/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.27	6,500
5/19/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.27	7,100
5/18/2011	+0.70 / +3.54%	20.80	20.80	20.50	20.50	20.50	3.27	10,600
5/17/2011	-0.20 / -1.00%	19.80	20.00	19.80	19.80	19.80	3.16	9,300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)