Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.22	1,100
6/25/2019	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.99	11.22	3,300
6/24/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.22	6,800
6/21/2019	+0.30 / +1.38%	21.90	22.00	21.90	22.00	21.95	11.22	2,600
6/20/2019	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	11.07	1,000
6/19/2019	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	10.97	600
6/18/2019	-0.70 / -3.18%	21.30	21.30	21.30	21.30	21.30	10.87	200
6/17/2019	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.93	11.22	600
6/14/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	11.17	0
6/13/2019	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	11.17	300
6/12/2019	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	10.87	500
6/11/2019	0.00 / 0.00%	21.40	21.50	21.40	21.50	21.48	10.97	600
6/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.97	100
6/7/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	10.97	100
6/6/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.71	0
6/5/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.71	200
6/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.71	0
6/3/2019	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.12	10.71	2,400
5/31/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.07	0
5/30/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.07	0
5/29/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.07	0
5/28/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.07	200
5/27/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.07	0
5/24/2019	-0.10 / -0.46%	21.30	21.70	21.00	21.70	21.02	11.07	5,500
5/23/2019	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.53	11.12	1,200
5/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.97	100
5/21/2019	+0.40 / +1.90%	21.20	21.50	21.00	21.50	21.23	10.97	10,500
5/20/2019	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	10.77	0
5/17/2019	+0.20 / +0.96%	21.10	21.10	21.10	21.10	21.10	10.77	100
5/16/2019	+0.10 / +0.48%	20.80	20.90	20.80	20.90	20.82	10.66	600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)