Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	3.98	100
6/17/2011	+1.40 / +5.19%	28.00	28.40	28.00	28.40	28.40	4.11	2,700
6/16/2011	+2.30 / +9.31%	25.20	27.00	25.20	27.00	27.00	3.91	20,000
6/15/2011	0.00 / 0.00%	25.70	25.70	24.70	24.70	24.70	3.58	2,800
6/14/2011	+1.40 / +6.01%	24.70	24.70	24.70	24.70	24.70	3.58	4,200
6/13/2011	+1.50 / +6.88%	22.30	23.30	22.30	23.30	23.30	3.37	2,200
6/10/2011	+1.30 / +6.34%	21.80	21.80	21.80	21.80	21.80	3.16	5,000
6/9/2011	-1.20 / -5.53%	20.00	20.50	20.00	20.50	20.50	2.97	1,500
6/8/2011	+1.20 / +5.85%	21.00	21.70	21.00	21.70	21.70	3.14	2,100
6/7/2011	+0.80 / +4.06%	20.00	20.50	20.00	20.50	20.50	2.97	8,300
6/6/2011	+0.20 / +1.03%	19.70	19.70	19.50	19.70	19.70	2.85	2,200
6/3/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.82	300
6/2/2011	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	2.82	1,200
6/1/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.77	0
5/31/2011	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.10	2.77	1,300
5/30/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	2.90	3,000
5/27/2011	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.50	2.97	5,300
5/26/2011	+0.70 / +3.63%	19.50	20.00	19.50	20.00	20.00	2.90	9,900
5/25/2011	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.30	2.79	18,100
5/24/2011	-0.20 / -1.03%	19.10	19.40	19.10	19.30	19.30	2.79	2,300
5/23/2011	-1.00 / -4.88%	19.50	20.00	19.50	19.50	19.50	2.82	10,200
5/20/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.97	6,500
5/19/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.97	7,100
5/18/2011	+0.70 / +3.54%	20.80	20.80	20.50	20.50	20.50	2.97	10,600
5/17/2011	-0.20 / -1.00%	19.80	20.00	19.80	19.80	19.80	2.87	9,300
5/16/2011	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	2.90	6,000
5/13/2011	-0.70 / -3.38%	20.10	20.10	20.00	20.00	20.00	2.90	20,100
5/12/2011	+0.10 / +0.49%	20.00	20.70	20.00	20.70	20.70	3.00	2,300
5/11/2011	+0.50 / +2.49%	20.10	20.60	20.10	20.60	20.60	2.98	6,000
5/10/2011	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	2.91	500

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)