Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	-1.00 / -1.05%	94.80	95.00	94.00	94.00	94.00	8.15	8,500
6/19/2007	0.00 / 0.00%	94.80	95.00	90.00	95.00	95.00	8.24	4,500
6/18/2007	+1.00 / +1.06%	95.00	95.10	95.00	95.00	95.00	8.24	600
6/15/2007	-1.50 / -1.57%	95.10	95.50	94.00	94.00	94.00	8.15	3,800
6/14/2007	-0.60 / -0.62%	95.60	96.00	95.50	95.50	95.50	8.28	2,700
6/13/2007	0.00 / 0.00%	96.00	97.00	96.00	96.10	96.10	8.33	3,300
6/12/2007	+0.60 / +0.63%	95.50	96.10	95.00	96.10	96.10	8.33	900
6/11/2007	-1.00 / -1.04%	95.50	95.50	95.50	95.50	95.50	8.28	200
6/8/2007	0.00 / 0.00%	96.00	96.60	96.00	96.50	96.50	8.37	4,700
6/7/2007	0.00 / 0.00%	96.00	97.00	87.30	96.50	96.50	8.37	2,400
6/6/2007	-0.50 / -0.52%	96.50	97.00	96.50	96.50	96.50	8.37	1,500
6/5/2007	+1.50 / +1.57%	95.20	97.20	94.00	97.00	97.00	8.41	9,300
6/4/2007	+0.50 / +0.53%	95.20	95.50	95.00	95.50	95.50	8.28	5,000
6/1/2007	-3.00 / -3.06%	97.20	98.00	95.00	95.00	95.00	8.24	400
5/31/2007	-2.00 / -2.00%	99.00	100.00	98.00	98.00	98.00	8.50	1,000
5/30/2007	+2.20 / +2.25%	98.00	100.00	98.00	100.00	100.00	8.67	11,200
5/29/2007	-1.10 / -1.11%	98.00	99.00	97.80	97.80	97.80	8.48	10,000
5/28/2007	-1.10 / -1.10%	98.70	100.00	98.50	98.90	98.90	8.58	5,000
5/25/2007	-3.20 / -3.10%	99.90	100.00	99.50	100.00	100.00	8.67	2,500
5/24/2007	+0.20 / +0.19%	103.20	103.50	102.50	103.20	103.20	8.95	9,900
5/23/2007	-0.30 / -0.29%	103.30	105.30	103.00	103.00	103.00	8.93	25,400
5/22/2007	+3.00 / +2.99%	102.90	104.00	102.90	103.30	103.30	8.96	13,100
5/21/2007	+2.40 / +2.45%	99.40	104.00	99.00	100.30	100.30	8.70	8,500
5/18/2007	-1.10 / -1.11%	99.30	102.00	97.50	97.90	97.90	8.49	11,400
5/17/2007	-0.40 / -0.40%	99.30	100.00	99.00	99.00	99.00	8.58	34,700
5/16/2007	-0.60 / -0.60%	99.60	100.00	99.40	99.40	99.40	8.62	9,600
5/15/2007	0.00 / 0.00%	100.30	104.00	100.00	100.00	100.00	8.67	5,700
5/14/2007	-2.00 / -1.96%	100.30	101.00	100.00	100.00	100.00	8.67	700
5/11/2007	+0.10 / +0.10%	100.90	102.00	100.00	102.00	102.00	8.84	3,300
5/10/2007	-0.10 / -0.10%	101.90	103.00	101.00	101.90	101.90	8.84	1,100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)