Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2006	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	3.50	3,000
6/1/2006	+1.40 / +3.47%	41.50	42.00	41.50	41.80	41.80	3.57	3,500
5/31/2006	+0.70 / +1.76%	41.50	41.50	38.50	40.40	40.40	3.45	3,900
5/29/2006	-1.80 / -4.34%	40.50	40.50	39.50	39.70	39.70	3.39	3,300
5/26/2006	-2.10 / -4.82%	42.50	43.00	40.50	41.50	41.50	3.55	4,600
5/24/2006	0.00 / 0.00%	45.00	45.00	43.50	43.60	43.60	3.73	1,800
5/22/2006	-2.30 / -5.01%	46.00	46.00	42.50	43.60	43.60	3.73	2,600
5/19/2006	-2.30 / -4.77%	47.00	47.00	45.20	45.90	45.90	3.92	1,500
5/17/2006	-1.70 / -3.41%	50.00	50.00	46.00	48.20	48.20	4.12	5,100
5/15/2006	+3.70 / +8.01%	50.00	50.50	49.50	49.90	49.90	4.27	9,100
5/12/2006	+2.30 / +5.24%	45.00	48.20	45.00	46.20	46.20	3.95	13,100
5/10/2006	-3.50 / -7.38%	46.00	46.00	42.70	43.90	43.90	3.75	4,000
5/8/2006	-3.60 / -7.06%	47.00	48.00	47.00	47.40	47.40	4.05	12,100
5/5/2006	-1.00 / -1.92%	51.20	52.00	50.00	51.00	51.00	4.36	6,300
5/3/2006	-0.70 / -1.33%	52.50	52.50	51.00	52.00	52.00	4.45	6,600
4/28/2006	+1.10 / +2.13%	46.50	56.50	46.50	52.70	52.70	4.51	14,400
4/26/2006	+2.50 / +5.09%	52.00	54.00	50.00	51.60	51.60	4.41	19,500
4/24/2006	+2.80 / +6.05%	50.00	50.50	47.50	49.10	49.10	4.20	14,400
4/21/2006	+3.10 / +7.18%	47.50	47.50	44.60	46.30	46.30	3.96	21,300
4/19/2006	+3.80 / +9.64%	42.50	43.30	42.50	43.20	43.20	3.69	15,900
4/17/2006	+0.60 / +1.55%	39.00	42.60	39.00	39.40	39.40	3.37	11,800
4/14/2006	-0.10 / -0.26%	38.50	39.10	38.50	38.80	38.80	3.32	6,000
4/12/2006	-0.30 / -0.77%	39.00	39.00	38.50	38.90	38.90	3.33	7,800
4/10/2006	-0.10 / -0.25%	39.50	39.50	39.00	39.20	39.20	3.35	1,500
4/7/2006	+0.20 / +0.51%	40.50	40.50	38.70	39.30	39.30	3.36	13,700
4/5/2006	-2.00 / -4.87%	39.00	40.00	38.50	39.10	39.10	3.34	14,300
4/3/2006	-1.70 / -3.97%	39.00	42.50	39.00	41.10	41.10	3.51	16,300
3/31/2006	-1.40 / -3.17%	44.50	44.50	40.00	42.80	42.80	3.66	7,600
3/29/2006	-0.90 / -2.00%	45.00	45.00	41.00	44.20	44.20	3.78	18,100
3/27/2006	-0.40 / -0.88%	45.20	45.20	44.90	45.10	45.10	3.86	3,800

<<Previous 6 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)