Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	-3.00 / -3.06%	97.20	98.00	95.00	95.00	95.00	8.24	400
5/31/2007	-2.00 / -2.00%	99.00	100.00	98.00	98.00	98.00	8.50	1,000
5/30/2007	+2.20 / +2.25%	98.00	100.00	98.00	100.00	100.00	8.67	11,200
5/29/2007	-1.10 / -1.11%	98.00	99.00	97.80	97.80	97.80	8.48	10,000
5/28/2007	-1.10 / -1.10%	98.70	100.00	98.50	98.90	98.90	8.58	5,000
5/25/2007	-3.20 / -3.10%	99.90	100.00	99.50	100.00	100.00	8.67	2,500
5/24/2007	+0.20 / +0.19%	103.20	103.50	102.50	103.20	103.20	8.95	9,900
5/23/2007	-0.30 / -0.29%	103.30	105.30	103.00	103.00	103.00	8.93	25,400
5/22/2007	+3.00 / +2.99%	102.90	104.00	102.90	103.30	103.30	8.96	13,100
5/21/2007	+2.40 / +2.45%	99.40	104.00	99.00	100.30	100.30	8.70	8,500
5/18/2007	-1.10 / -1.11%	99.30	102.00	97.50	97.90	97.90	8.49	11,400
5/17/2007	-0.40 / -0.40%	99.30	100.00	99.00	99.00	99.00	8.58	34,700
5/16/2007	-0.60 / -0.60%	99.60	100.00	99.40	99.40	99.40	8.62	9,600
5/15/2007	0.00 / 0.00%	100.30	104.00	100.00	100.00	100.00	8.67	5,700
5/14/2007	-2.00 / -1.96%	100.30	101.00	100.00	100.00	100.00	8.67	700
5/11/2007	+0.10 / +0.10%	100.90	102.00	100.00	102.00	102.00	8.84	3,300
5/10/2007	-0.10 / -0.10%	101.90	103.00	101.00	101.90	101.90	8.84	1,100
5/9/2007	+2.00 / +2.00%	101.00	104.50	101.00	102.00	102.00	8.84	23,600
5/8/2007	0.00 / 0.00%	100.00	100.00	99.50	100.00	100.00	8.67	2,000
5/7/2007	+2.00 / +2.04%	100.00	100.00	100.00	100.00	100.00	8.67	600
5/4/2007	-2.00 / -2.00%	98.00	99.00	98.00	98.00	98.00	8.50	6,700
5/3/2007	0.00 / 0.00%	98.00	100.00	95.10	100.00	100.00	8.67	3,400
5/2/2007	+5.00 / +5.26%	100.00	101.00	100.00	100.00	100.00	8.67	11,600
4/25/2007	0.00 / 0.00%	95.00	96.00	94.00	95.00	95.00	8.24	3,600
4/24/2007	0.00 / 0.00%	95.50	98.50	95.00	95.00	95.00	8.24	700
4/23/2007	-5.00 / -5.00%	98.10	105.00	95.00	95.00	95.00	8.24	6,300
4/20/2007	-1.00 / -0.99%	102.80	105.00	100.00	100.00	100.00	8.67	3,400
4/19/2007	0.00 / 0.00%	101.00	105.00	101.00	101.00	101.00	8.76	3,000
4/18/2007	+1.00 / +1.00%	100.40	101.00	99.00	101.00	101.00	8.76	11,400
4/17/2007	-5.00 / -4.76%	101.10	110.00	99.00	100.00	100.00	8.67	7,700

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)