Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.60	0
5/30/2016	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.95	8.60	2,015
5/27/2016	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.71	8.65	2,800
5/26/2016	-0.30 / -1.67%	17.50	18.00	17.50	17.70	17.70	8.50	5,300
5/25/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.65	3,400
5/24/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.65	100
5/23/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.65	72,000
5/20/2016	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	8.65	65,500
5/19/2016	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.65	500
5/18/2016	0.00 / 0.00%	18.00	18.10	17.80	18.10	17.94	8.70	5,300
5/17/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.70	0
5/16/2016	0.00 / 0.00%	18.00	18.10	17.20	18.10	17.54	8.70	21,500
5/13/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.70	0
5/12/2016	+0.20 / +1.12%	18.00	18.10	17.90	18.10	17.90	8.70	7,200
5/11/2016	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.91	8.60	5,000
5/10/2016	-0.30 / -1.63%	16.80	18.50	16.80	18.10	17.94	8.70	2,200
5/9/2016	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.10	8.84	19,710
5/6/2016	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	8.89	5,500
5/5/2016	-0.30 / -1.55%	18.50	19.00	18.50	19.00	18.51	9.13	10,300
5/4/2016	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	9.27	100
4/29/2016	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.89	7,700
4/28/2016	0.00 / 0.00%	20.00	20.00	18.40	18.40	18.42	8.84	10,100
4/27/2016	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.67	8.84	95,800
4/26/2016	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	8.98	5,000
4/25/2016	0.00 / 0.00%	18.70	18.80	18.50	18.80	18.51	9.03	3,200
4/22/2016	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.60	9.03	10,800
4/21/2016	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	9.03	40,400
4/20/2016	-0.10 / -0.53%	18.80	18.90	18.00	18.90	18.57	9.08	16,700
4/19/2016	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.14	9.13	700
4/15/2016	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.83	9.13	600

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)