Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	+0.40 / +3.33%	12.20	12.40	12.00	12.40	12.40	3.43	222,900
5/28/2012	-0.70 / -5.51%	12.60	12.60	12.00	12.00	12.00	3.32	117,700
5/25/2012	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.70	3.51	276,200
5/24/2012	0.00 / 0.00%	12.20	12.20	11.80	12.00	12.00	3.32	85,900
5/23/2012	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.00	3.32	151,500
5/22/2012	-0.10 / -0.80%	12.40	12.40	12.00	12.40	12.40	3.43	86,700
5/21/2012	+0.80 / +6.84%	12.40	12.50	12.30	12.50	12.50	3.46	110,400
5/18/2012	-0.70 / -5.65%	12.40	12.40	11.70	11.70	11.70	3.24	130,500
5/17/2012	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.40	3.43	38,700
5/16/2012	+0.20 / +1.59%	13.20	13.20	12.40	12.80	12.80	3.54	14,100
5/15/2012	-0.60 / -4.55%	12.70	12.70	12.30	12.60	12.60	3.49	69,300
5/14/2012	-0.30 / -2.22%	13.60	13.60	12.70	13.20	13.20	3.65	49,200
5/11/2012	-0.40 / -2.88%	13.90	14.50	13.50	13.50	13.50	3.73	24,100
5/10/2012	-0.60 / -4.14%	14.50	14.50	13.90	13.90	13.90	3.85	96,900
5/9/2012	-0.10 / -0.68%	14.20	14.50	14.10	14.50	14.50	4.01	45,600
5/8/2012	+0.40 / +2.82%	14.20	14.60	13.50	14.60	14.60	4.04	66,700
5/7/2012	+0.90 / +6.77%	14.00	14.20	13.90	14.20	14.20	3.93	62,000
5/4/2012	+0.70 / +5.56%	13.00	13.40	13.00	13.30	13.30	3.68	167,300
5/3/2012	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.60	3.49	38,100
5/2/2012	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.70	3.51	131,700
4/27/2012	+0.30 / +2.56%	12.00	12.40	11.90	12.00	12.00	3.32	21,900
4/26/2012	-0.70 / -5.65%	12.40	12.50	11.60	11.70	11.70	3.24	67,100
4/25/2012	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.40	3.43	10,400
4/24/2012	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.35	3,300
4/23/2012	+0.10 / +0.83%	12.50	12.50	12.00	12.10	12.10	3.35	27,200
4/20/2012	-0.40 / -3.23%	12.20	12.50	12.00	12.00	12.00	3.32	68,500
4/19/2012	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.40	3.43	23,600
4/18/2012	-0.40 / -3.15%	13.00	13.00	12.30	12.30	12.30	3.40	13,180
4/17/2012	+0.30 / +2.42%	12.40	13.00	12.30	12.70	12.70	3.51	11,200
4/16/2012	+0.80 / +6.90%	12.40	12.40	12.30	12.40	12.40	3.43	50,300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)