Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 4:27:35 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
22.00 0.00/0.00%
3:10:02 PM
Closing price on 5/28/2013
23.40 +0.20/+0.86%
Open 23.00
High 23.40
Low 23.00
Volume 10,300
Split-adjusted Price 6.64

Create Alert at: 21 23 24 ...
VNR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2013 +0.20 / +0.86% 23.00 23.40 23.00 23.40 23.40 6.64 10,300
5/27/2013 -1.70 / -6.83% 23.50 23.50 23.20 23.20 23.20 6.58 4,400
5/24/2013 -2.70 / -9.78% 25.10 25.10 24.90 24.90 24.90 7.06 1,200
5/23/2013 -0.30 / -1.08% 27.60 27.60 27.60 27.60 27.60 7.83 0
5/22/2013 +1.90 / +7.31% 26.00 27.90 26.00 27.90 27.90 7.91 104,410
5/21/2013 +0.50 / +1.96% 25.00 26.00 25.00 26.00 26.00 7.37 43,300
5/20/2013 +1.10 / +4.51% 24.00 25.50 24.00 25.50 25.50 7.23 20,600
5/17/2013 +0.40 / +1.67% 23.80 24.80 23.80 24.40 24.40 6.92 19,300
5/16/2013 +2.00 / +9.09% 21.30 24.00 21.30 24.00 24.00 6.81 30,900
5/15/2013 +2.00 / +10.00% 19.50 22.00 19.50 22.00 22.00 6.24 21,300
5/14/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 5.67 0
5/13/2013 0.00 / 0.00% 19.50 20.00 18.80 20.00 20.00 5.67 2,600
5/10/2013 0.00 / 0.00% 18.00 20.00 18.00 20.00 20.00 5.67 200
5/9/2013 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 5.67 2,000
5/8/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 5.96 5,400
5/7/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 5.96 0
5/6/2013 0.00 / 0.00% 20.90 21.00 20.90 21.00 21.00 5.96 50,450
5/3/2013 +1.00 / +5.00% 19.80 21.00 19.80 21.00 21.00 5.96 50,000
5/2/2013 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 5.67 0
4/26/2013 -0.10 / -0.50% 19.90 20.00 19.80 19.90 19.90 5.64 28,800
4/25/2013 -0.40 / -1.96% 20.40 20.40 19.30 20.00 20.00 5.67 33,500
4/24/2013 +0.20 / +0.99% 21.00 21.00 20.00 20.40 20.40 5.79 46,395
4/23/2013 +1.20 / +6.32% 19.10 20.20 19.00 20.20 20.20 5.73 150,600
4/22/2013 +1.20 / +6.74% 17.80 19.00 17.80 19.00 19.00 5.39 46,700
4/18/2013 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 5.05 4,100
4/17/2013 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 5.05 0
4/16/2013 +0.30 / +1.71% 17.50 17.80 17.50 17.80 17.80 5.05 6,100
4/15/2013 +0.20 / +1.16% 17.40 17.50 17.40 17.50 17.50 4.96 3,200
4/12/2013 +0.50 / +2.98% 16.80 17.30 16.80 17.30 17.30 4.91 10,000
4/11/2013 +0.20 / +1.20% 16.50 16.80 16.50 16.80 16.80 4.76 2,100
VNR News
22/10 Insurance stocks get boost thanks to State divestment
04/11 VNR: Change in personnel
22/10 VNR: Financial Statement Quarter 3/2020
15/09 VNR: Board Resolution
03/09 VNR: Notice of transaction of connected person (Tran Phan Chi Tam)
Related Companies
Volume Price Change
PRE  7,800 19.90 -0.50%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.