Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	11.00	3,600
5/18/2020	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.80	11.30	1,000
5/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.30	100
5/14/2020	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.79	11.30	1,000
5/13/2020	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	11.30	1,200
5/12/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.84	0
5/11/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.84	400
5/8/2020	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.84	100
5/7/2020	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	11.90	100
5/6/2020	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	11.78	100
5/5/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.06	0
5/4/2020	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.51	11.06	1,800
4/29/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.00	0
4/28/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.00	0
4/27/2020	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	11.00	100
4/24/2020	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	11.78	200
4/23/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.84	0
4/22/2020	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	11.84	100
4/21/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.78	0
4/20/2020	-0.10 / -0.50%	18.60	19.80	18.60	19.80	19.20	11.78	200
4/17/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.84	200
4/16/2020	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.98	11.84	1,200
4/15/2020	+0.40 / +2.04%	20.00	20.00	19.90	20.00	19.97	11.90	300
4/14/2020	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	11.66	300
4/13/2020	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	11.60	100
4/10/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.24	1,000
4/9/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.24	4,000
4/8/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.24	0
4/7/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.24	0
4/6/2020	-1.10 / -5.50%	20.00	20.00	18.90	18.90	19.00	11.24	2,100

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)