Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.13	0
4/25/2011	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	3.13	22,000
4/22/2011	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.60	3.13	34,300
4/21/2011	+0.10 / +0.51%	19.60	19.80	19.60	19.60	19.60	3.13	7,400
4/20/2011	0.00 / 0.00%	19.50	20.80	19.50	19.50	19.50	3.11	7,900
4/19/2011	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	3.11	10,200
4/18/2011	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.50	3.11	14,400
4/15/2011	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.60	3.13	11,200
4/14/2011	-0.70 / -3.40%	19.90	19.90	19.90	19.90	19.90	3.18	15,000
4/13/2011	+0.90 / +4.57%	19.60	20.60	19.60	20.60	20.60	3.29	800
4/8/2011	-0.30 / -1.50%	19.30	19.70	19.30	19.70	19.70	3.14	700
4/7/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.19	0
4/6/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.19	900
4/5/2011	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	3.19	100
4/4/2011	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.10	3.08	2,000
4/1/2011	-0.70 / -3.35%	20.20	20.30	20.10	20.20	20.20	3.10	2,900
3/31/2011	+1.10 / +5.56%	20.00	20.90	20.00	20.90	20.90	3.20	600
3/30/2011	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.80	3.04	4,200
3/29/2011	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.50	3.14	1,500
3/28/2011	-0.10 / -0.47%	21.50	22.00	20.70	21.00	21.00	3.22	1,400
3/25/2011	-0.40 / -1.86%	21.00	21.50	20.90	21.10	21.10	3.23	6,700
3/24/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.30	3,400
3/23/2011	+1.10 / +5.39%	21.50	21.50	21.50	21.50	21.50	3.30	1,600
3/22/2011	+1.20 / +6.25%	20.00	20.40	20.00	20.40	20.40	3.13	3,200
3/21/2011	-0.70 / -3.52%	19.00	19.50	18.90	19.20	19.20	2.94	9,400
3/18/2011	-1.40 / -6.57%	21.40	21.40	19.90	19.90	19.90	3.05	27,000
3/17/2011	-1.20 / -5.33%	21.50	21.50	21.30	21.30	21.30	3.26	16,800
3/16/2011	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	3.45	2,400
3/15/2011	-0.50 / -2.13%	23.00	23.00	22.30	23.00	23.00	3.53	500
3/14/2011	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	3.60	1,900

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)